Cap Mercato $4.10T
-2.01%
Volume 24o $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grinbit (GRBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-08 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-07 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-06 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-05 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-04 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-03 2023 | $0.00022003 | $0.00021994 | $0.00022003 | $0.00022003 | - | - |
| Jul-02 2023 | $0.00022004 | $0.00021998 | $0.00022012 | $0.00022006 | $8,435 | - |
| Jul-01 2023 | $0.0002201 | $0.00021994 | $0.0002201 | $0.00021996 | $8,436 | - |
| Jun-30 2023 | $0.00021998 | $0.00021988 | $0.00022007 | $0.00022 | $8,432 | - |
| Jun-29 2023 | $0.00021999 | $0.00021995 | $0.00022005 | $0.00022 | $8,433 | - |
| Jun-28 2023 | $0.00022 | $0.00021997 | $0.00022008 | $0.00022002 | $8,434 | - |
| Jun-27 2023 | $0.00022002 | $0.00021978 | $0.00022011 | $0.00022002 | $8,435 | - |
| Jun-26 2023 | $0.00022005 | $0.00021998 | $0.00022013 | $0.00022009 | $8,434 | - |
| Jun-25 2023 | $0.00022006 | $0.00022003 | $0.00022015 | $0.0002201 | $8,437 | - |