Cap Mercato $2.55T 1.86%
Volume 24o $110.43B 19.42%
BTC % 54.17% 0.64%
ETH % 10.01% 0.59%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Grimace Coin GRIM

Prezzo storico di Grimace Coin (GRIM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $5,804,463,931,190,001 $5,804,463,931,190,001 $5,804,463,931,190,001 $5,804,463,931,190,001 - -
Aug-15 2022 $5,804,463,931,190,001 $5,781,782,845,150,001 $6,141,372,702,870,001 $5,936,290,414,260,001 - -
Aug-14 2022 $5,939,743,558,689,999 $5,886,045,101,360,001 $6,501,335,753,160,001 $6,501,335,753,160,001 - -
Aug-13 2022 $6,501,335,753,160,001 $6,501,335,753,160,001 $6,501,335,753,160,001 $6,501,335,753,160,001 - -
Aug-12 2022 $6,501,335,753,160,001 $6,501,335,753,160,001 $6,501,335,753,160,001 $6,501,335,753,160,001 - -
Aug-11 2022 $6,501,335,753,160,001 $6,501,335,753,160,001 $6,501,335,753,160,001 $6,501,335,753,160,001 - -
Aug-10 2022 $6,501,335,753,160,001 $6,384,842,358,650,001 $6,527,135,936,980,001 $6,526,688,057,100,001 - -
Aug-09 2022 $6,526,767,047,960,001 $6,428,275,873,620,001 $6,842,151,839,540,001 $6,798,804,403,960,001 - -
Aug-08 2022 $6,798,663,273,960,001 $6,502,765,572,560,001 $6,926,315,372,160,001 $6,502,765,572,560,001 - -
Aug-07 2022 $6,502,752,153,370,001 $6,412,515,058,940,001 $6,603,408,967,510,001 $6,495,430,397,980,001 - -
Aug-06 2022 $6,495,635,049,080,001 $6,490,347,419,470,001 $6,676,635,645,440,001 $6,629,206,885,560,001 - -
Aug-05 2022 $6,629,193,236,830,001 $6,158,737,992,140,001 $6,629,193,236,830,001 $6,158,931,655,730,001 - -
Aug-04 2022 $6,158,960,232,040,001 $6,083,057,483,640,001 $6,350,348,973,600,001 $6,197,884,325,130,001 - -
Aug-03 2022 $6,197,856,642,530,001 $6,110,336,652,640,001 $6,423,043,438,950,001 $6,277,182,640,820,001 - -
Aug-02 2022 $6,277,193,501,830,001 $6,006,680,319,770,001 $6,405,162,557,310,001 $6,257,007,420,180,001 - -

Analisi storica e di mercato del prezzo di Grimace Coin (GRIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 196 giorni, dal giorno 21-09-2025.