Cap Mercato $2.22T
1.16%
Volume 24o $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Monete
28.488
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.242124 | $0.240919 | $0.242946 | $0.240919 | $853 | - |
Jul-30 2023 | $0.240892 | $0.238674 | $0.242214 | $0.23947 | $623 | - |
Jul-29 2023 | $0.239031 | $0.238663 | $0.239209 | $0.23903 | $172 | - |
Jul-28 2023 | $0.23903 | $0.238072 | $0.239501 | $0.238364 | - | - |
Jul-27 2023 | $0.237733 | $0.237641 | $0.242845 | $0.238856 | $503 | - |
Jul-26 2023 | $0.239261 | $0.228215 | $0.240353 | $0.228993 | $1,803 | - |
Jul-25 2023 | $0.228852 | $0.215846 | $0.282935 | $0.282935 | $21,898 | - |
Jul-24 2023 | $0.326364 | $0.324458 | $0.332347 | $0.332347 | $20 | - |
Jul-23 2023 | $0.33197 | $0.331545 | $0.336212 | $0.333889 | $825 | - |
Jul-22 2023 | $0.333684 | $0.333142 | $0.33662 | $0.334816 | $752 | - |
Jul-21 2023 | $0.332778 | $0.283662 | $0.332778 | $0.283662 | $8,277 | - |
Jul-20 2023 | $0.284193 | $0.279079 | $0.285986 | $0.279079 | $913 | - |
Jul-19 2023 | $0.277017 | $0.276312 | $0.280932 | $0.277554 | $203 | - |
Jul-18 2023 | $0.277142 | $0.273983 | $0.282762 | $0.281096 | $1,926 | - |
Jul-17 2023 | $0.280164 | $0.276705 | $0.280262 | $0.27724 | $549 | - |