時価総額 $2.13T
2.19%
ボリューム24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
硬貨
34.665
取引所
204
ライブ
Grimace.net (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Grimace.net (GRIMACE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 546 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.242124 | $0.240919 | $0.242946 | $0.240919 | $853 | - |
| Jul-30 2023 | $0.240892 | $0.238674 | $0.242214 | $0.23947 | $623 | - |
| Jul-29 2023 | $0.239031 | $0.238663 | $0.239209 | $0.23903 | $172 | - |
| Jul-28 2023 | $0.23903 | $0.238072 | $0.239501 | $0.238364 | - | - |
| Jul-27 2023 | $0.237733 | $0.237641 | $0.242845 | $0.238856 | $503 | - |
| Jul-26 2023 | $0.239261 | $0.228215 | $0.240353 | $0.228993 | $1,803 | - |
| Jul-25 2023 | $0.228852 | $0.215846 | $0.282935 | $0.282935 | $21,898 | - |
| Jul-24 2023 | $0.326364 | $0.324458 | $0.332347 | $0.332347 | $20 | - |
| Jul-23 2023 | $0.33197 | $0.331545 | $0.336212 | $0.333889 | $825 | - |
| Jul-22 2023 | $0.333684 | $0.333142 | $0.33662 | $0.334816 | $752 | - |
| Jul-21 2023 | $0.332778 | $0.283662 | $0.332778 | $0.283662 | $8,277 | - |
| Jul-20 2023 | $0.284193 | $0.279079 | $0.285986 | $0.279079 | $913 | - |
| Jul-19 2023 | $0.277017 | $0.276312 | $0.280932 | $0.277554 | $203 | - |
| Jul-18 2023 | $0.277142 | $0.273983 | $0.282762 | $0.281096 | $1,926 | - |
| Jul-17 2023 | $0.280164 | $0.276705 | $0.280262 | $0.27724 | $549 | - |