Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 59 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2023 $0.242124 $0.240919 $0.242946 $0.240919 $853 -
Jul-30 2023 $0.240892 $0.238674 $0.242214 $0.23947 $623 -
Jul-29 2023 $0.239031 $0.238663 $0.239209 $0.23903 $172 -
Jul-28 2023 $0.23903 $0.238072 $0.239501 $0.238364 - -
Jul-27 2023 $0.237733 $0.237641 $0.242845 $0.238856 $503 -
Jul-26 2023 $0.239261 $0.228215 $0.240353 $0.228993 $1,803 -
Jul-25 2023 $0.228852 $0.215846 $0.282935 $0.282935 $21,898 -
Jul-24 2023 $0.326364 $0.324458 $0.332347 $0.332347 $20 -
Jul-23 2023 $0.33197 $0.331545 $0.336212 $0.333889 $825 -
Jul-22 2023 $0.333684 $0.333142 $0.33662 $0.334816 $752 -
Jul-21 2023 $0.332778 $0.283662 $0.332778 $0.283662 $8,277 -
Jul-20 2023 $0.284193 $0.279079 $0.285986 $0.279079 $913 -
Jul-19 2023 $0.277017 $0.276312 $0.280932 $0.277554 $203 -
Jul-18 2023 $0.277142 $0.273983 $0.282762 $0.281096 $1,926 -
Jul-17 2023 $0.280164 $0.276705 $0.280262 $0.27724 $549 -

Análisis de precios históricos y de mercado de Grimace.net (GRIMACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 546 días, desde el día 30-09-2022.