Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di greg (greg), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $522,561,503,275 | $481,868,364,145 | $522,561,503,275 | $492,120,657,264 | $968 | - |
| Nov-07 2024 | $492,794,864,578 | $434,500,300,043 | $529,174,843,114 | $434,555,389,613 | $698 | - |
| Nov-06 2024 | $465,323,255,555 | $385,777,048,593 | $472,306,386,747 | $385,777,048,593 | $152 | - |
| Nov-05 2024 | $385,763,962,304 | $385,744,065,464 | $441,871,589,524 | $441,858,973,863 | $143 | - |
| Nov-04 2024 | $441,870,432,051 | $412,278,128,432 | $446,091,577,130 | $412,301,230,920 | $153 | - |
| Nov-03 2024 | $411,150,743,622 | $411,083,675,810 | $476,044,762,772 | $475,972,097,971 | $249 | - |
| Nov-02 2024 | $462,859,185,773 | $462,859,185,773 | $476,073,585,302 | $475,797,577,520 | $3 | - |
| Nov-01 2024 | $475,840,635,256 | $434,710,610,277 | $475,840,635,256 | $442,374,553,621 | $59 | - |
| Oct-31 2024 | $446,429,093,854 | $446,370,676,809 | $452,006,099,913 | $451,861,580,966 | $19 | - |
| Oct-30 2024 | $451,827,067,260 | $447,832,946,942 | $482,905,388,331 | $451,140,605,420 | $143 | - |
| Oct-29 2024 | $450,854,893,030 | $450,854,893,030 | $493,086,711,139 | $481,527,160,515 | $113 | - |
| Oct-28 2024 | $483,773,858,258 | $465,362,155,742 | $489,582,657,229 | $486,140,509,993 | $111 | - |
| Oct-27 2024 | $488,058,577,018 | $411,412,491,550 | $488,188,922,900 | $467,119,020,491 | $163 | - |
| Oct-26 2024 | $467,135,448,679 | $466,291,201,046 | $473,223,737,550 | $471,496,465,653 | $323 | - |
| Oct-25 2024 | $471,655,913,718 | $470,550,928,547 | $530,583,933,206 | $518,770,626,864 | $144 | - |