Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Greenex (GNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-20 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-19 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-18 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-17 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-16 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-15 2022 | $0.00004218 | $0.00004218 | $0.00004228 | $0.00004228 | - | - |
| May-14 2022 | $0.00004228 | $0.00003843 | $0.00004292 | $0.00004173 | $45 | - |
| May-13 2022 | $0.00004173 | $0.00003695 | $0.00004736 | $0.00003751 | $136 | - |
| May-12 2022 | $0.00003751 | $0.00003655 | $0.0000546 | $0.00004453 | $174 | - |
| May-11 2022 | $0.00004453 | $0.00004326 | $0.00010046 | $0.00010046 | $84 | - |
| May-10 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
| May-09 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
| May-08 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
| May-07 2022 | $0.00010046 | $0.00010012 | $0.00010984 | $0.00010984 | - | - |