Cap Mercato $2.62T
2.48%
Volume 24o $260.72B
47.27%
BTC % 54.18%
0.59%
ETH % 9.96%
1.2%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GREEN (GREEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000042858 | $0.0000042858 | $0.0000042858 | $0.0000042858 | - | - |
| Mar-21 2026 | $0.0000042858 | $0.0000042858 | $0.0000042858 | $0.0000042858 | - | - |
| Mar-20 2026 | $0.0000042858 | $0.0000042858 | $0.0000043159 | $0.0000043159 | - | - |
| Mar-19 2026 | $0.0000043159 | $0.0000043159 | $0.0000043159 | $0.0000043159 | - | - |
| Mar-18 2026 | $0.0000043159 | $0.0000043159 | $0.0000043159 | $0.0000043159 | - | - |
| Mar-17 2026 | $0.0000043159 | $0.0000043159 | $0.0000043159 | $0.0000043159 | - | - |
| Mar-16 2026 | $0.0000043159 | $0.0000043159 | $0.0000043159 | $0.0000043159 | - | - |
| Mar-15 2026 | $0.0000043159 | $0.0000043071 | $0.0000043159 | $0.0000043071 | - | - |
| Mar-14 2026 | $0.0000043071 | $0.0000043071 | $0.0000043071 | $0.0000043071 | - | - |
| Mar-13 2026 | $0.0000043071 | $0.0000043071 | $0.0000043071 | $0.0000043071 | - | - |
| Mar-12 2026 | $0.0000043071 | $0.0000043071 | $0.0000043071 | $0.0000043071 | - | - |
| Mar-11 2026 | $0.0000043071 | $0.0000043071 | $0.0000043071 | $0.0000043071 | - | - |
| Mar-10 2026 | $0.0000043071 | $0.0000040898 | $0.0000043071 | $0.0000040898 | - | - |
| Mar-09 2026 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Mar-08 2026 | $0.0000040898 | $0.0000040898 | $0.0000043758 | $0.0000043758 | - | - |