Cap Mercato $76.30T
94.88%
Volume 24o $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Green Pepe (GPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-24 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-23 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-22 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-21 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-20 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-19 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-18 2023 | $331,883,245,178,000 | $328,477,122,236,610 | $366,286,704,287,550 | $366,286,704,287,550 | $1 | - |
| Aug-17 2023 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | - | - |
| Aug-16 2023 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | - | - |
| Aug-15 2023 | $366,286,704,287,550 | $366,286,704,287,550 | $369,006,765,914,810 | $368,912,975,676,930 | - | - |
| Aug-14 2023 | $369,117,480,374,920 | $368,320,630,761,110 | $370,155,935,487,650 | $368,976,105,561,100 | $16 | - |
| Aug-13 2023 | $369,135,979,658,430 | $369,065,890,237,840 | $375,654,600,494,630 | $375,654,600,494,630 | $36 | - |
| Aug-12 2023 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | - | - |
| Aug-11 2023 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | - | - |