Cap Mercato $3.38T
-2.46%
Volume 24o $234.55B
48.63%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Green Life Energy (GNL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
| Oct-13 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
| Oct-12 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
| Oct-11 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
| Oct-10 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
| Oct-09 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
| Oct-08 2022 | $0.00026974 | $0.00026843 | $0.00027166 | $0.00027154 | - | - |
| Oct-07 2022 | $0.00027042 | $0.00026794 | $0.00027422 | $0.00027313 | $11 | - |
| Oct-06 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
| Oct-05 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
| Oct-04 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
| Oct-03 2022 | $0.00027313 | $0.00027313 | $0.00027319 | $0.00027319 | - | - |
| Oct-02 2022 | $0.00027346 | $0.00026913 | $0.00027622 | $0.00027153 | - | - |
| Oct-01 2022 | $0.00027154 | $0.00026731 | $0.00028628 | $0.00027456 | $55 | - |
| Sep-30 2022 | $0.00027458 | $0.0002704 | $0.00027865 | $0.0002704 | $90 | - |