Cap Mercato $4.02T -3.1%
Volume 24o $329.75B 11.99%
BTC % 55.07% -0.45%
ETH % 11.89% -0.75%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Gradients SN56

Prezzo storico di Gradients (SN56), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $13.44 $12.86 $14.13 $13.08 $519,774 -
Oct-27 2025 $12.85 $12.50 $13.09 $12.70 $261,930 -
Oct-26 2025 $12.75 $12.28 $13.14 $12.40 $144,953 -
Oct-25 2025 $12.42 $12.07 $12.42 $12.24 $320,980 -
Oct-24 2025 $12.29 $11.99 $12.54 $12.19 $341,209 -
Oct-23 2025 $12.16 $11.85 $12.48 $12.13 $277,373 -
Oct-22 2025 $12.06 $11.93 $12.68 $12.21 $131,258 -
Oct-21 2025 $12.48 $12.48 $13.65 $13.55 $230,442 -
Oct-20 2025 $13.63 $13.59 $14.46 $14.04 $331,946 -
Oct-19 2025 $14.27 $12.84 $14.56 $12.84 $254,592 -
Oct-18 2025 $12.84 $12.20 $13.17 $12.20 $407,932 -
Oct-17 2025 $12.18 $11.08 $12.18 $12.04 $724,400 -
Oct-16 2025 $12.04 $11.89 $13.07 $13.07 $164,829 -
Oct-15 2025 $13.05 $13.05 $15.16 $15.09 $872,905 -
Oct-14 2025 $14.95 $13.14 $15.46 $14.54 $494,400 -

Analisi storica e di mercato del prezzo di Gradients (SN56), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 20-06-2025.