Cap Mercato $2.56T
-3.88%
Volume 24o $169.15B
10.37%
BTC % 58.05%
-0.36%
ETH % 9.51%
-1.26%
Monete
34.664
+6
Scambi
875
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Gr33n (BUILD), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $0.000000007574786466730001 | $0.000000007568204913860001 | $0.000000007574786466730001 | $0.000000007568204913860001 | - | - |
| Aug-30 2022 | $0.000000007568442918690001 | $0.000000007358463939540001 | $0.000000007905703162740001 | $0.000000007687795116120001 | - | - |
| Aug-29 2022 | $0.000000007689934870580002 | $0.000000007456093790699999 | $0.000000008025139631680001 | $0.00000000747378595944 | $55 | - |
| Aug-28 2022 | $0.00000000747449696338 | $0.00000000747449696338 | $0.000000008058578511870001 | $0.000000008058578511870001 | $191 | - |
| Aug-27 2022 | $0.000000008060625195270001 | $0.000000007879373484420001 | $0.000000008203456903940001 | $0.000000008165199545750001 | - | - |
| Aug-26 2022 | $0.00000000816322204981 | $0.000000008140719234780001 | $0.00000001 | $0.00000001 | $14 | - |
| Aug-25 2022 | $0.00000001 | $0.00000001 | $0.0000000113 | $0.000000011 | $754 | - |
| Aug-24 2022 | $0.000000011 | $0.0000000104 | $0.000000014 | $0.0000000107 | $2,114 | - |
| Aug-23 2022 | $0.0000000107 | $0.000000005691772647060001 | $0.0000001675 | $0.0000001432 | $29,198 | - |
| Aug-22 2022 | $0.0000001433 | $0.0000000994 | $0.0000001433 | $0.0000001227 | $13,869 | - |
| Aug-21 2022 | $0.0000001227 | $0.0000001206 | $0.0000001471 | $0.0000001319 | $16,283 | - |
| Aug-20 2022 | $0.0000001319 | $0.0000001055 | $0.0000001937 | $0.0000001497 | $45,373 | - |