Cap Mercado $2.34T
2%
Volume 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Moedas
26.943
+25
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2022 | $0.00000000757478646673 | $0.00000000756820491386 | $0.00000000757478646673 | $0.00000000756820491386 | - | - |
Aug-30 2022 | $0.00000000756844291869 | $0.00000000735846393954 | $0.00000000790570316274 | $0.00000000768779511612 | - | - |
Aug-29 2022 | $0.00000000768993487058 | $0.000000007456093790699999 | $0.000000008025139631680001 | $0.00000000747378595944 | $55 | - |
Aug-28 2022 | $0.00000000747449696338 | $0.00000000747449696338 | $0.00000000805857851187 | $0.00000000805857851187 | $191 | - |
Aug-27 2022 | $0.000000008060625195270001 | $0.000000007879373484420001 | $0.000000008203456903939999 | $0.00000000816519954575 | - | - |
Aug-26 2022 | $0.00000000816322204981 | $0.00000000814071923478 | $0.00000001 | $0.00000001 | $14 | - |
Aug-25 2022 | $0.00000001 | $0.00000001 | $0.0000000113 | $0.000000011 | $754 | - |
Aug-24 2022 | $0.000000011 | $0.0000000104 | $0.000000014 | $0.0000000107 | $2,114 | - |
Aug-23 2022 | $0.0000000107 | $0.00000000569177264706 | $0.0000001675 | $0.0000001432 | $29,198 | - |
Aug-22 2022 | $0.0000001433 | $0.0000000994 | $0.0000001433 | $0.0000001227 | $13,869 | - |
Aug-21 2022 | $0.0000001227 | $0.0000001206 | $0.0000001471 | $0.0000001319 | $16,283 | - |
Aug-20 2022 | $0.0000001319 | $0.0000001055 | $0.0000001937 | $0.0000001497 | $45,373 | - |