Cap Mercato $4.02T 0.41%
Volume 24o $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GPUnet GPU

Prezzo storico di GPUnet (GPU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.27296 $0.269902 $0.273018 $0.271457 - $2,775,784
Oct-24 2025 $0.271457 $0.26619 $0.271689 $0.268198 $123 $2,760,506
Oct-23 2025 $0.268198 $0.263602 $0.269675 $0.265651 - $2,727,357
Oct-22 2025 $0.265934 $0.257692 $0.269049 $0.257692 - $2,704,338
Oct-21 2025 $0.262357 $0.257757 $0.272101 $0.272101 $166 $2,667,965
Oct-20 2025 $0.272101 $0.266251 $0.272101 $0.266252 - $2,767,055
Oct-19 2025 $0.266252 $0.26064 $0.267673 $0.26064 - $2,707,568
Oct-18 2025 $0.26064 $0.254159 $0.519169 $0.254159 $6,285 $2,650,497
Oct-17 2025 $0.254159 $0.254159 $0.263469 $0.260005 - $2,584,594
Oct-16 2025 $0.260005 $0.249418 $0.260295 $0.258179 - $2,644,045
Oct-15 2025 $0.258179 $0.258179 $0.26997 $0.26693 - $2,625,479
Oct-14 2025 $0.26693 $0.253383 $0.277813 $0.277567 - $2,714,462
Oct-13 2025 $0.277567 $0.270913 $0.285083 $0.271461 - $2,822,636
Oct-12 2025 $0.271461 $0.253937 $0.271461 $0.260444 - $2,760,542
Oct-11 2025 $0.260444 $0.256026 $0.283621 $0.283621 - $2,648,511

Analisi storica e di mercato del prezzo di GPUnet (GPU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 09-06-2025.