Cap Mercato $4.52T 0.85%
Volume 24o $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 46 Secondi fa
GPUnet GPU

Prezzo storico di GPUnet (GPU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.307007 $0.30466 $0.311988 $0.311988 - $3,122,021
Oct-03 2025 $0.311988 $0.307598 $0.333481 $0.332882 $12,921 $3,172,671
Oct-02 2025 $0.332883 $0.326298 $0.334235 $0.334235 $5,742 $3,385,153
Oct-01 2025 $0.33387 $0.320017 $0.343711 $0.343711 - $3,395,196
Sep-30 2025 $0.343711 $0.339436 $0.353291 $0.34589 - $3,495,266
Sep-29 2025 $0.34589 $0.337824 $0.346935 $0.337891 - $3,517,426
Sep-28 2025 $0.337891 $0.287018 $0.345657 $0.287018 - $3,436,086
Sep-27 2025 $0.287018 $0.287018 $0.377964 $0.377964 $45,381 $2,918,748
Sep-26 2025 $0.377964 $0.352653 $0.377964 $0.352653 - $3,843,589
Sep-25 2025 $0.356799 $0.355953 $0.373279 $0.373045 - $3,628,357
Sep-24 2025 $0.373045 $0.371824 $0.378016 $0.378016 - $3,793,564
Sep-23 2025 $0.378016 $0.377422 $0.3823 $0.377928 - $3,844,125
Sep-22 2025 $0.377928 $0.354395 $0.37988 $0.378971 - $3,843,227
Sep-21 2025 $0.378971 $0.372796 $0.382543 $0.372796 - $3,853,836
Sep-20 2025 $0.373088 $0.371758 $0.379543 $0.373357 - $3,794,009

Analisi storica e di mercato del prezzo di GPUnet (GPU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 118 giorni, dal giorno 09-06-2025.