Cap Mercato $2.34T
0.49%
Volume 24o $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monete
28.815
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-23 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-22 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-21 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-20 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-19 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-18 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-17 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-16 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
Mar-15 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | $4 | - |
Mar-14 2024 | $0.00111538 | $0.00089105 | $0.00115526 | $0.00089105 | $6 | - |
Mar-13 2024 | $0.00089105 | $0.00089105 | $0.00089105 | $0.00089105 | - | - |
Mar-12 2024 | $0.00089105 | $0.00089105 | $0.00089105 | $0.00089105 | - | - |
Mar-11 2024 | $0.00089105 | $0.00080955 | $0.00089105 | $0.00080955 | $1 | - |
Mar-10 2024 | $0.00080955 | $0.00080955 | $0.00080955 | $0.00080955 | - | - |
Mar-09 2024 | $0.00080955 | $0.00080955 | $0.00080955 | $0.00080955 | - | - |