Cap Mercato $3.11T
-0.29%
Volume 24o $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di governance ZIL (GZIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $3.1042 | $3.1035 | $3.1799 | $3.1704 | - | - |
| Apr-25 2025 | $3.1723 | $3.1622 | $3.2088 | $3.2088 | $281 | - |
| Apr-24 2025 | $3.2088 | $3.1376 | $3.2641 | $3.2254 | - | - |
| Apr-23 2025 | $3.2467 | $3.0821 | $3.3335 | $3.0821 | $81 | - |
| Apr-22 2025 | $3.0821 | $3.0474 | $3.1097 | $3.1097 | - | - |
| Apr-21 2025 | $3.1094 | $2.9746 | $3.1225 | $2.9746 | $55 | - |
| Apr-20 2025 | $2.9746 | $2.9487 | $2.9760 | $2.9739 | - | - |
| Apr-19 2025 | $2.9818 | $2.9071 | $2.9974 | $2.9157 | $31 | - |
| Apr-18 2025 | $2.9212 | $2.7814 | $2.9303 | $2.8060 | $51 | - |
| Apr-17 2025 | $2.8050 | $2.7338 | $2.8252 | $2.8252 | $27 | - |
| Apr-16 2025 | $2.7870 | $2.6477 | $2.7870 | $2.6514 | $23 | - |
| Apr-15 2025 | $2.6548 | $2.6071 | $2.6733 | $2.6071 | $24 | - |
| Apr-14 2025 | $2.6104 | $2.5746 | $2.6413 | $2.6198 | $26 | - |
| Apr-13 2025 | $2.6937 | $2.6682 | $2.7371 | $2.7163 | $27 | - |
| Apr-12 2025 | $2.7380 | $2.6163 | $2.7380 | $2.6521 | $24 | - |