Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Gorilla Finance (GORILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-20 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-19 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-18 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-17 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-16 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-15 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-14 2023 | $0.00021333 | $0.00020977 | $0.0002255 | $0.00021914 | $6 | - |
| Jun-13 2023 | $0.00021914 | $0.0002088 | $0.00022078 | $0.00021459 | $7 | - |
| Jun-12 2023 | $0.00021459 | $0.00021459 | $0.00021459 | $0.00021459 | - | - |
| Jun-11 2023 | $0.00021459 | $0.00021459 | $0.00021459 | $0.00021459 | - | - |
| Jun-10 2023 | $0.00021463 | $0.00020984 | $0.00023901 | $0.00023901 | $3 | - |
| Jun-09 2023 | $0.00023901 | $0.00023901 | $0.00023901 | $0.00023901 | - | - |
| Jun-08 2023 | $0.00023901 | $0.00023214 | $0.00023947 | $0.00023358 | - | - |
| Jun-07 2023 | $0.00023366 | $0.00023223 | $0.00027414 | $0.00027414 | $64 | - |