Cap Mercato $3.11T
-0.86%
Volume 24o $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GooseFX (GOFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00246256 | $0.00246256 | $0.00246653 | $0.00246606 | $17,763 | - |
| Apr-25 2025 | $0.00246306 | $0.00244213 | $0.00246679 | $0.00244561 | $15,835 | - |
| Apr-24 2025 | $0.00244453 | $0.00244327 | $0.00245035 | $0.00244454 | $10,772 | - |
| Apr-23 2025 | $0.0024338 | $0.00235716 | $0.0024338 | $0.00237009 | $19,169 | - |
| Apr-22 2025 | $0.00237125 | $0.0023325 | $0.00237797 | $0.00233628 | $76,789 | - |
| Apr-21 2025 | $0.00233715 | $0.00233715 | $0.00241199 | $0.00238793 | $75,186 | - |
| Apr-20 2025 | $0.00238997 | $0.00237415 | $0.00239613 | $0.00237415 | $66,372 | - |
| Apr-19 2025 | $0.00237747 | $0.00235469 | $0.00237869 | $0.00235469 | $69,743 | - |
| Apr-18 2025 | $0.00235766 | $0.00235355 | $0.00236014 | $0.00236014 | $67,549 | - |
| Apr-17 2025 | $0.00235815 | $0.00233791 | $0.00235917 | $0.00233899 | $67,701 | - |
| Apr-16 2025 | $0.0023412 | $0.00233384 | $0.00234333 | $0.00233985 | $50,692 | - |
| Apr-15 2025 | $0.00234284 | $0.00230784 | $0.00234435 | $0.00230889 | $16,640 | - |
| Apr-14 2025 | $0.00230986 | $0.00226969 | $0.00231394 | $0.00226969 | $58,378 | - |
| Apr-13 2025 | $0.00227094 | $0.00227094 | $0.00235661 | $0.00231371 | $57,034 | - |
| Apr-12 2025 | $0.00231602 | $0.00230144 | $0.00232922 | $0.00230529 | $56,547 | - |