Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GooseFX (GOFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000488 | $0.0000443 | $0.0000488 | $0.0000443 | - | - |
| Oct-03 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |
| Oct-02 2025 | $0.0000443 | $0.0000441 | $0.00004435 | $0.0000441 | - | - |
| Oct-01 2025 | $0.0000441 | $0.00004386 | $0.0000487 | $0.0000487 | - | - |
| Sep-30 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Sep-29 2025 | $0.0000487 | $0.0000487 | $0.00004882 | $0.00004882 | - | - |
| Sep-28 2025 | $0.00004882 | $0.00004868 | $0.00004908 | $0.00004908 | $0 | - |
| Sep-27 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | - | - |
| Sep-26 2025 | $0.00004908 | $0.0000481 | $0.00004908 | $0.0000481 | - | - |
| Sep-25 2025 | $0.0000481 | $0.0000478 | $0.00004944 | $0.00004944 | - | - |
| Sep-24 2025 | $0.00004944 | $0.00004842 | $0.00004944 | $0.00004901 | - | - |
| Sep-23 2025 | $0.00004901 | $0.00004894 | $0.00004901 | $0.00004894 | - | - |
| Sep-22 2025 | $0.00004894 | $0.00004726 | $0.00004945 | $0.00004945 | - | - |
| Sep-21 2025 | $0.00004945 | $0.00004945 | $0.00004945 | $0.00004945 | - | - |
| Sep-20 2025 | $0.00004945 | $0.00004945 | $0.00004972 | $0.00004972 | - | - |