Cap Mercato $3.37T
1.94%
Volume 24o $259.95B
-21.69%
BTC % 54.81%
0.49%
ETH % 11.65%
-0.42%
Monete
33.805
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GooseFX (GOFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00004037 | $0.00004037 | $0.00004204 | $0.00004204 | - | - |
| Dec-10 2025 | $0.00004204 | $0.00004204 | $0.00004204 | $0.00004204 | - | - |
| Dec-09 2025 | $0.00004204 | $0.00004143 | $0.00004204 | $0.00004143 | - | - |
| Dec-08 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Dec-07 2025 | $0.00004143 | $0.00004096 | $0.00004143 | $0.00004096 | - | - |
| Dec-06 2025 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Dec-05 2025 | $0.00004096 | $0.00004074 | $0.00004123 | $0.00004123 | - | - |
| Dec-04 2025 | $0.00004123 | $0.00004123 | $0.00004123 | $0.00004123 | - | - |
| Dec-03 2025 | $0.00004123 | $0.00004102 | $0.00004123 | $0.00004102 | - | - |
| Dec-02 2025 | $0.00004102 | $0.00004009 | $0.00004108 | $0.00004009 | - | - |
| Dec-01 2025 | $0.00004009 | $0.00004009 | $0.00004013 | $0.00004013 | - | - |
| Nov-30 2025 | $0.00004026 | $0.00004026 | $0.00004026 | $0.00004026 | - | - |
| Nov-29 2025 | $0.00004026 | $0.00004026 | $0.00004111 | $0.00004111 | - | - |
| Nov-28 2025 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |
| Nov-27 2025 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |