Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di GooseFX (GOFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00074042 | $0.00062574 | $0.00074042 | $0.00067815 | $52,002 | - |
| Aug-17 2025 | $0.00069804 | $0.00067841 | $0.00112097 | $0.00077138 | $162,487 | - |
| Aug-16 2025 | $0.0007441 | $0.00061448 | $0.00101396 | $0.00101396 | $35,133 | - |
| Aug-15 2025 | $0.00114232 | $0.00104585 | $0.00120208 | $0.00120208 | $9,877 | - |
| Aug-14 2025 | $0.00122942 | $0.00111391 | $0.00123622 | $0.00116046 | $11,921 | - |
| Aug-13 2025 | $0.00116066 | $0.00114255 | $0.00116066 | $0.00114332 | $4,859 | - |
| Aug-12 2025 | $0.00114394 | $0.00112136 | $0.00115459 | $0.00115401 | $15,605 | - |
| Aug-11 2025 | $0.00115633 | $0.00099811 | $0.00116042 | $0.00099822 | $23,378 | - |
| Aug-10 2025 | $0.00099799 | $0.0009813 | $0.00099827 | $0.00098579 | $9,786 | - |
| Aug-09 2025 | $0.00098636 | $0.00094845 | $0.00104963 | $0.00095676 | $23,714 | - |
| Aug-08 2025 | $0.00095663 | $0.0009504 | $0.00103918 | $0.00103918 | $29,723 | - |
| Aug-07 2025 | $0.00112321 | $0.00096825 | $0.0012591 | $0.00101426 | $1,156,803 | - |
| Aug-06 2025 | $0.00104404 | $0.00090513 | $0.0017776 | $0.00152845 | $686,417 | - |
| Aug-05 2025 | $0.00155265 | $0.00155265 | $0.00184885 | $0.00173396 | $82,312 | - |
| Aug-04 2025 | $0.00172807 | $0.0017217 | $0.00173617 | $0.00172502 | $26,189 | - |