Cap Mercato $4.10T
-1.7%
Volume 24o $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Goompy by Matt Furie (GOOMPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000008 | $0.00000008 | $0.000000083 | $0.000000083 | - | - |
| Aug-18 2025 | $0.000000083 | $0.000000083 | $0.0000000888 | $0.0000000888 | - | - |
| Aug-17 2025 | $0.0000000888 | $0.0000000879 | $0.0000000888 | $0.0000000879 | - | - |
| Aug-16 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-15 2025 | $0.0000000879 | $0.0000000848 | $0.0000000879 | $0.0000000848 | - | - |
| Aug-14 2025 | $0.0000000848 | $0.0000000848 | $0.0000000941 | $0.0000000941 | - | - |
| Aug-13 2025 | $0.000000101 | $0.000000094 | $0.0000001016 | $0.0000000946 | - | - |
| Aug-12 2025 | $0.0000000855 | $0.0000000855 | $0.0000000871 | $0.0000000871 | - | - |
| Aug-11 2025 | $0.0000000871 | $0.0000000865 | $0.0000000871 | $0.0000000865 | - | - |
| Aug-10 2025 | $0.0000000865 | $0.0000000865 | $0.0000000894 | $0.0000000894 | - | - |
| Aug-09 2025 | $0.0000000894 | $0.0000000842 | $0.0000000903 | $0.0000000842 | - | - |
| Aug-08 2025 | $0.0000000842 | $0.0000000809 | $0.0000000842 | $0.0000000809 | - | - |
| Aug-07 2025 | $0.0000000809 | $0.00000008 | $0.0000000832 | $0.00000008 | - | - |
| Aug-06 2025 | $0.00000008 | $0.00000008 | $0.0000000999 | $0.0000000996 | - | - |
| Aug-05 2025 | $0.0000000996 | $0.000000068 | $0.0000001039 | $0.000000068 | - | - |