Cap Mercato $4.50T
0.59%
Volume 24o $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goompy by Matt Furie (GOOMPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Oct-03 2025 | $0.0000000846 | $0.0000000824 | $0.0000000846 | $0.0000000824 | - | - |
| Oct-02 2025 | $0.0000000824 | $0.0000000801 | $0.0000000824 | $0.0000000801 | - | - |
| Oct-01 2025 | $0.0000000801 | $0.0000000739 | $0.0000000801 | $0.0000000739 | - | - |
| Sep-30 2025 | $0.0000000739 | $0.000000068 | $0.0000000739 | $0.000000068 | - | - |
| Sep-29 2025 | $0.000000068 | $0.0000000676 | $0.0000000686 | $0.0000000686 | - | - |
| Sep-28 2025 | $0.0000000684 | $0.0000000684 | $0.0000000702 | $0.0000000702 | - | - |
| Sep-27 2025 | $0.0000000702 | $0.0000000702 | $0.0000000737 | $0.000000073 | - | - |
| Sep-26 2025 | $0.000000073 | $0.0000000464 | $0.0000001167 | $0.0000000531 | - | - |
| Sep-25 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Sep-24 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Sep-23 2025 | $0.0000000531 | $0.0000000531 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-22 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-21 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-20 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |