Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Googly Cat (GOOGLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00032875 | $0.00032863 | $0.00033008 | $0.00032863 | $129 | - |
| Aug-30 2024 | $0.00033155 | $0.00033107 | $0.00036652 | $0.00036652 | $997 | - |
| Aug-29 2024 | $0.00036652 | $0.00036652 | $0.00037414 | $0.00037331 | $160 | - |
| Aug-28 2024 | $0.00037331 | $0.00037235 | $0.00038789 | $0.00038789 | $87 | - |
| Aug-27 2024 | $0.00038789 | $0.00038519 | $0.00039356 | $0.00038519 | $104 | - |
| Aug-26 2024 | $0.00038519 | $0.00038519 | $0.00041268 | $0.00041268 | $190 | - |
| Aug-25 2024 | $0.00041268 | $0.00041116 | $0.00041936 | $0.00041814 | $212 | - |
| Aug-24 2024 | $0.00041814 | $0.00041698 | $0.00042124 | $0.00041698 | $163 | - |
| Aug-23 2024 | $0.00041698 | $0.00041538 | $0.00041698 | $0.00041538 | $120 | - |
| Aug-22 2024 | $0.00041538 | $0.00041538 | $0.00041538 | $0.00041538 | - | - |
| Aug-21 2024 | $0.00041538 | $0.00040447 | $0.00041538 | $0.00041369 | $48 | - |
| Aug-20 2024 | $0.00041369 | $0.00040583 | $0.00041565 | $0.00040583 | $52 | - |
| Aug-19 2024 | $0.00040583 | $0.000376 | $0.00040583 | $0.0003787 | $357 | - |
| Aug-18 2024 | $0.0003787 | $0.00035835 | $0.0003787 | $0.00035835 | $478 | - |
| Aug-17 2024 | $0.00035835 | $0.00034968 | $0.00035835 | $0.00034968 | $4 | - |