Cap Mercato $4.15T
2.91%
Volume 24o $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Google tokenized stock FTX (GOOGL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-18 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-17 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-16 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-15 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-14 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-13 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-12 2022 | $88.00 | $88.00 | $109.00 | $109.00 | - | - |
| Nov-11 2022 | $109.00 | $87.44 | $140.00 | $87.71 | - | - |
| Nov-10 2022 | $87.71 | $87.44 | $277.38 | $123.80 | - | - |
| Nov-09 2022 | $138.00 | $85.48 | $138.00 | $88.44 | - | - |
| Nov-08 2022 | $88.44 | $83.18 | $90.28 | $88.10 | $422,058 | - |
| Nov-07 2022 | $88.10 | $85.54 | $88.87 | $85.86 | $219,196 | - |
| Nov-06 2022 | $85.86 | $85.86 | $87.33 | $87.17 | $33,664 | - |
| Nov-05 2022 | $87.17 | $86.60 | $87.27 | $87.18 | $6,902 | - |