Cap Mercato $2.59T
1.22%
Volume 24o $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Monete
34.200
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lil Bub (BUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000086775 | $0.0000086775 | $0.0000089424 | $0.0000088901 | - | $8,678 |
| Feb-04 2026 | $0.0000088901 | $0.0000088901 | $0.00001033 | $0.00001033 | $4 | $8,890 |
| Feb-03 2026 | $0.00001033 | $0.00001013 | $0.0000104 | $0.00001013 | - | $10,340 |
| Feb-02 2026 | $0.00001013 | $0.0000096539 | $0.00001018 | $0.0000099134 | - | $10,136 |
| Feb-01 2026 | $0.0000099134 | $0.0000099134 | $0.0000103 | $0.00001009 | - | $9,913 |
| Jan-31 2026 | $0.00001009 | $0.0000099658 | $0.00001162 | $0.00001162 | - | $10,096 |
| Jan-30 2026 | $0.00001162 | $0.00001127 | $0.00001162 | $0.00001127 | - | $11,625 |
| Jan-29 2026 | $0.00001127 | $0.00001127 | $0.00001229 | $0.00001229 | - | $11,280 |
| Jan-28 2026 | $0.00001187 | $0.00001169 | $0.00001187 | $0.00001169 | $105 | $11,874 |
| Jan-27 2026 | $0.00001169 | $0.00001077 | $0.00001169 | $0.00001143 | - | $11,690 |
| Jan-26 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $11,437 |
| Jan-25 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $11,437 |
| Jan-24 2026 | $0.00001143 | $0.00001117 | $0.00001143 | $0.00001137 | - | $11,437 |
| Jan-23 2026 | $0.00001137 | $0.00001137 | $0.00001142 | $0.00001138 | - | $11,376 |
| Jan-22 2026 | $0.00001138 | $0.00001138 | $0.00001292 | $0.00001292 | - | $11,385 |