Cap Mercato $2.63T
3.82%
Volume 24o $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
Monete
34.472
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lil Bub (BUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000069154 | $0.0000069154 | $0.0000070644 | $0.0000070325 | - | $6,915 |
| Apr-06 2026 | $0.0000070325 | $0.000007024 | $0.0000070325 | $0.000007024 | $10 | $7,033 |
| Apr-05 2026 | $0.000007024 | $0.000007024 | $0.000007024 | $0.000007024 | - | $7,024 |
| Apr-04 2026 | $0.000007024 | $0.000007024 | $0.000007024 | $0.000007024 | - | $7,024 |
| Apr-03 2026 | $0.000007024 | $0.0000069302 | $0.000007024 | $0.0000069302 | - | $7,024 |
| Apr-02 2026 | $0.0000069302 | $0.0000068584 | $0.0000072137 | $0.0000072137 | - | $6,930 |
| Apr-01 2026 | $0.0000072137 | $0.0000072137 | $0.0000072137 | $0.0000072137 | - | $7,214 |
| Mar-31 2026 | $0.0000072137 | $0.0000072137 | $0.0000072137 | $0.0000072137 | - | $7,214 |
| Mar-30 2026 | $0.0000072137 | $0.0000072137 | $0.0000073013 | $0.0000072884 | - | $7,214 |
| Mar-29 2026 | $0.0000072884 | $0.0000072884 | $0.0000072884 | $0.0000072884 | - | $7,288 |
| Mar-28 2026 | $0.0000072884 | $0.0000072884 | $0.0000082481 | $0.0000082481 | - | $7,288 |
| Mar-27 2026 | $0.0000082481 | $0.0000082481 | $0.0000082481 | $0.0000082481 | - | $8,248 |
| Mar-26 2026 | $0.0000082481 | $0.0000082481 | $0.0000082481 | $0.0000082481 | - | $8,248 |
| Mar-25 2026 | $0.0000082481 | $0.0000079295 | $0.0000083631 | $0.0000079295 | - | $8,248 |
| Mar-24 2026 | $0.0000079295 | $0.0000079295 | $0.0000079295 | $0.0000079295 | - | $7,930 |