Cap Mercato $2.52T
-0.62%
Volume 24o $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Monete
34.278
+8
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Lil Bub (BUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000081196 | $0.0000078049 | $0.0000082318 | $0.0000082318 | - | $8,120 |
| Feb-25 2026 | $0.0000082318 | $0.0000073741 | $0.0000083487 | $0.0000073741 | - | $8,232 |
| Feb-24 2026 | $0.0000073741 | $0.0000070066 | $0.0000075854 | $0.0000074466 | - | $7,374 |
| Feb-23 2026 | $0.0000074466 | $0.0000073855 | $0.0000076435 | $0.0000076435 | - | $7,447 |
| Feb-22 2026 | $0.0000076435 | $0.0000076435 | $0.0000083931 | $0.0000083931 | - | $7,644 |
| Feb-21 2026 | $0.0000083931 | $0.0000083931 | $0.0000084415 | $0.0000084415 | - | $8,393 |
| Feb-20 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-19 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-18 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-17 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-16 2026 | $0.0000084415 | $0.0000084415 | $0.0000086771 | $0.0000084986 | - | $8,442 |
| Feb-15 2026 | $0.0000084986 | $0.0000084986 | $0.0000089026 | $0.0000089026 | - | $8,499 |
| Feb-14 2026 | $0.0000089026 | $0.0000088312 | $0.0000089499 | $0.0000088312 | $151 | $8,903 |
| Feb-13 2026 | $0.0000088312 | $0.0000082779 | $0.0000092083 | $0.0000090638 | $863 | $8,831 |
| Feb-12 2026 | $0.0000074221 | $0.000007277 | $0.000008805 | $0.0000074046 | $1,015 | $7,422 |