Cap Mercato $2.50T
0.29%
Volume 24o $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monete
26.984
+17
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-26 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-25 2022 | $0.0000000268 | $0 | $0.0000000268 | $0.0000000268 | - | - |
Nov-24 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-23 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-22 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-21 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-20 2022 | $0.0000000268 | $0.0000000266 | $0.0000000278 | $0.0000000276 | - | - |
Nov-19 2022 | $0.0000000276 | $0.0000000218 | $0.0000000278 | $0.0000000222 | $1 | - |
Nov-18 2022 | $0.0000000223 | $0.000000022 | $0.0000000259 | $0.0000000259 | $3 | - |
Nov-17 2022 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
Nov-16 2022 | $0.0000000259 | $0.0000000259 | $0.000000026 | $0.000000026 | - | - |
Nov-15 2022 | $0.000000026 | $0.0000000257 | $0.0000000265 | $0.0000000262 | - | - |
Nov-14 2022 | $0.0000000261 | $0.0000000138 | $0.0000000262 | $0.0000000138 | $5 | - |
Nov-13 2022 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |