Рыночная кепка $2.46T
-3.98%
Объем 24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-26 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-25 2022 | $0.0000000268 | $0 | $0.0000000268 | $0.0000000268 | - | - |
Nov-24 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-23 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-22 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-21 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-20 2022 | $0.0000000268 | $0.0000000266 | $0.0000000278 | $0.0000000276 | - | - |
Nov-19 2022 | $0.0000000276 | $0.0000000218 | $0.0000000278 | $0.0000000222 | $1 | - |
Nov-18 2022 | $0.0000000223 | $0.000000022 | $0.0000000259 | $0.0000000259 | $3 | - |
Nov-17 2022 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
Nov-16 2022 | $0.0000000259 | $0.0000000259 | $0.000000026 | $0.000000026 | - | - |
Nov-15 2022 | $0.000000026 | $0.0000000257 | $0.0000000265 | $0.0000000262 | - | - |
Nov-14 2022 | $0.0000000261 | $0.0000000138 | $0.0000000262 | $0.0000000138 | $5 | - |
Nov-13 2022 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |