Cap Mercato $2.50T
-0.04%
Volume 24o $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-19 2021 | $0.00017248 | $0.00016235 | $0.00017269 | $0.00016238 | - | - |
Nov-18 2021 | $0.00016232 | $0.00015995 | $0.00017591 | $0.00017387 | - | - |
Nov-17 2021 | $0.00017379 | $0 | $0.00030263 | $0.00017345 | - | - |
Nov-16 2021 | $0.0001735 | $0 | $0.00136627 | $0.00018737 | - | - |
Nov-15 2021 | $0.0001875 | $0.00018673 | $0.00019382 | $0.00018853 | - | - |
Nov-14 2021 | $0.00018868 | $0.00018563 | $0.00019533 | $0.00019212 | - | - |
Nov-13 2021 | $0.00019157 | $0.0001888 | $0.00019632 | $0.00018976 | - | - |
Nov-12 2021 | $0.0001898 | $0.00018222 | $0.00093254 | $0.00083167 | $82,637 | - |