Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Goner (GONER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-14 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-13 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-12 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-11 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-10 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-09 2023 | $0.0000023033 | $0.000002298 | $0.0000023068 | $0.000002298 | - | - |
| Jul-08 2023 | $0.000002295 | $0.0000022753 | $0.0000023056 | $0.0000023049 | $11 | - |
| Jul-07 2023 | $0.000002303 | $0.0000022941 | $0.0000024205 | $0.0000024205 | $1,143 | - |
| Jul-06 2023 | $0.0000024205 | $0.0000024012 | $0.0000024681 | $0.0000024138 | - | - |
| Jul-05 2023 | $0.0000024131 | $0.0000024076 | $0.0000024681 | $0.0000024652 | $382 | - |
| Jul-04 2023 | $0.0000024658 | $0.0000024648 | $0.0000024923 | $0.0000024857 | $10 | - |
| Jul-03 2023 | $0.0000024828 | $0.0000023798 | $0.0000025003 | $0.0000023798 | $251 | - |
| Jul-02 2023 | $0.0000023798 | $0.0000023798 | $0.0000023798 | $0.0000023798 | - | - |
| Jul-01 2023 | $0.0000023798 | $0.0000023798 | $0.0000023798 | $0.0000023798 | - | - |