Cap Mercato $4.16T 2.86%
Volume 24o $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
GOMA Finance (Old) GOMA

Prezzo storico di GOMA Finance (Old) (GOMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-23 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-22 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-21 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-20 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-19 2022 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 $177,033,673,650,000 - -
Oct-18 2022 $177,033,673,650,000 $175,900,240,650,000 $178,671,291,880,000 $178,039,885,290,000 - -
Oct-17 2022 $178,039,885,290,000 $160,875,512,110,000 $178,798,824,460,000 $160,875,512,110,000 $2 -
Oct-16 2022 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 - -
Oct-15 2022 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 - -
Oct-14 2022 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 $160,875,512,110,000 - -
Oct-13 2022 $160,875,512,110,000 $158,109,081,010,000 $166,120,832,530,000 $165,740,184,710,000 - -
Oct-12 2022 $165,740,184,710,000 $164,583,819,310,000 $181,748,316,240,000 $180,610,721,140,000 $2 -
Oct-11 2022 $180,610,721,140,000 $179,737,267,910,000 $183,880,813,660,000 $183,880,813,660,000 $0 -
Oct-10 2022 $183,880,813,660,000 $183,880,813,660,000 $183,880,813,660,000 $183,880,813,660,000 - -

Analisi storica e di mercato del prezzo di GOMA Finance (Old) (GOMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 469 giorni, dal giorno 15-07-2024.