Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di GOMA Finance (Old) (GOMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-23 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-22 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-21 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-20 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-19 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-18 2022 | $177,033,673,650,000 | $175,900,240,650,000 | $178,671,291,880,000 | $178,039,885,290,000 | - | - |
| Oct-17 2022 | $178,039,885,290,000 | $160,875,512,110,000 | $178,798,824,460,000 | $160,875,512,110,000 | $2 | - |
| Oct-16 2022 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | - | - |
| Oct-15 2022 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | - | - |
| Oct-14 2022 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | - | - |
| Oct-13 2022 | $160,875,512,110,000 | $158,109,081,010,000 | $166,120,832,530,000 | $165,740,184,710,000 | - | - |
| Oct-12 2022 | $165,740,184,710,000 | $164,583,819,310,000 | $181,748,316,240,000 | $180,610,721,140,000 | $2 | - |
| Oct-11 2022 | $180,610,721,140,000 | $179,737,267,910,000 | $183,880,813,660,000 | $183,880,813,660,000 | $0 | - |
| Oct-10 2022 | $183,880,813,660,000 | $183,880,813,660,000 | $183,880,813,660,000 | $183,880,813,660,000 | - | - |