Cap Mercato $3.17T
-0.62%
Volume 24o $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GoldZip (XGZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $142.79 | $139.12 | $148.62 | $140.82 | $60,927 | - |
| Dec-17 2025 | $141.16 | $136.29 | $159.56 | $136.29 | $64,380 | - |
| Dec-16 2025 | $136.62 | $130.16 | $141.94 | $136.16 | $40,852 | - |
| Dec-15 2025 | $136.16 | $136.05 | $137.14 | $136.05 | - | - |
| Dec-14 2025 | $136.05 | $136.05 | $136.05 | $136.05 | - | - |
| Dec-13 2025 | $136.05 | $136.05 | $136.05 | $136.05 | - | - |
| Dec-12 2025 | $136.05 | $135.91 | $137.04 | $135.91 | - | - |
| Dec-11 2025 | $135.91 | $135.00 | $135.91 | $135.00 | - | - |
| Dec-10 2025 | $135.00 | $134.83 | $135.00 | $134.83 | - | - |
| Dec-09 2025 | $134.83 | $133.86 | $134.83 | $134.72 | - | - |
| Dec-08 2025 | $134.72 | $134.72 | $135.63 | $134.79 | - | - |
| Dec-07 2025 | $134.79 | $134.79 | $134.79 | $134.79 | - | - |
| Dec-06 2025 | $134.79 | $134.79 | $134.79 | $134.79 | - | - |
| Dec-05 2025 | $134.79 | $134.42 | $135.68 | $134.67 | - | - |
| Dec-04 2025 | $134.67 | $134.67 | $135.74 | $135.74 | - | - |