Cap Mercato $4.05T
-2.28%
Volume 24o $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GoldPesa Option (GPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jul-01 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jun-30 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jun-29 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jun-28 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jun-27 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jun-26 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jun-25 2024 | $0.83369 | $0.820458 | $0.856287 | $0.822953 | - | - |
| Jun-24 2024 | $0.839589 | $0.829531 | $0.864328 | $0.842212 | $44,057 | - |
| Jun-23 2024 | $0.842191 | $0.806272 | $0.842298 | $0.806373 | $5,555 | - |
| Jun-22 2024 | $0.806415 | $0.793619 | $0.854683 | $0.83483 | $33,334 | - |
| Jun-21 2024 | $0.83483 | $0.796474 | $0.83483 | $0.796474 | $5,555 | - |
| Jun-20 2024 | $0.796474 | $0.777509 | $0.855942 | $0.809726 | $32,346 | - |
| Jun-19 2024 | $0.820662 | $0.820662 | $0.850094 | $0.821867 | $16,268 | - |
| Jun-18 2024 | $0.808886 | $0.806439 | $0.853759 | $0.824851 | $19,309 | - |