Cap Mercato $2.61T
1.38%
Volume 24o $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Monete
28.269
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
Jul-01 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
Jun-30 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
Jun-29 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
Jun-28 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
Jun-27 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
Jun-26 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
Jun-25 2024 | $0.83369 | $0.820458 | $0.856287 | $0.822953 | - | - |
Jun-24 2024 | $0.839589 | $0.829531 | $0.864328 | $0.842212 | $44,057 | - |
Jun-23 2024 | $0.842191 | $0.806272 | $0.842298 | $0.806373 | $5,555 | - |
Jun-22 2024 | $0.806415 | $0.793619 | $0.854683 | $0.83483 | $33,334 | - |
Jun-21 2024 | $0.83483 | $0.796474 | $0.83483 | $0.796474 | $5,555 | - |
Jun-20 2024 | $0.796474 | $0.777509 | $0.855942 | $0.809726 | $32,346 | - |
Jun-19 2024 | $0.820662 | $0.820662 | $0.850094 | $0.821867 | $16,268 | - |
Jun-18 2024 | $0.808886 | $0.806439 | $0.853759 | $0.824851 | $19,309 | - |