Cap Mercato $2.62T
-0.06%
Volume 24o $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
Monete
34.359
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goldgr (GOLDGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $149.49 | $145.51 | $155.26 | $154.73 | $39,835 | - |
| Mar-18 2026 | $154.73 | $154.44 | $159.94 | $159.77 | $32,622 | - |
| Mar-17 2026 | $159.42 | $159.16 | $160.26 | $159.66 | $27,168 | - |
| Mar-16 2026 | $159.26 | $158.85 | $160.78 | $160.23 | $47,934 | - |
| Mar-15 2026 | $160.33 | $159.45 | $160.60 | $160.49 | $19,210 | - |
| Mar-14 2026 | $160.49 | $160.45 | $160.98 | $160.45 | $7,133 | - |
| Mar-13 2026 | $160.45 | $160.32 | $163.56 | $163.23 | $38,739 | - |
| Mar-12 2026 | $163.19 | $162.91 | $165.59 | $164.01 | $30,921 | - |
| Mar-11 2026 | $164.64 | $164.64 | $166.41 | $165.70 | $24,421 | - |
| Mar-10 2026 | $165.62 | $164.09 | $167.16 | $164.09 | - | - |
| Mar-09 2026 | $164.23 | $161.46 | $164.23 | $161.54 | $41,315 | - |
| Mar-08 2026 | $163.42 | $163.42 | $165.44 | $165.31 | $29,397 | - |
| Mar-07 2026 | $165.37 | $163.88 | $165.50 | $165.40 | - | - |
| Mar-06 2026 | $165.40 | $162.25 | $165.40 | $162.93 | $29,061 | - |
| Mar-05 2026 | $162.54 | $162.07 | $165.63 | $164.54 | $40,260 | - |