Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Goldgr GOLDGR

Prezzo storico di Goldgr (GOLDGR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $125.54 $124.76 $125.54 $125.04 $4,276 -
Oct-03 2025 $125.04 $123.46 $125.37 $123.79 - -
Oct-02 2025 $123.79 $123.76 $124.77 $124.52 $15,357 -
Oct-01 2025 $124.64 $124.10 $125.57 $124.22 $16,812 -
Sep-30 2025 $124.22 $122.94 $124.61 $124.03 $18,347 -
Sep-29 2025 $123.37 $121.17 $123.47 $121.45 - -
Sep-28 2025 $121.33 $120.91 $121.41 $121.37 $12,984 -
Sep-27 2025 $121.37 $120.97 $121.54 $121.44 $7,908 -
Sep-26 2025 $121.44 $120.53 $122.03 $120.76 - -
Sep-25 2025 $120.63 $119.60 $120.85 $120.11 $43,225 -
Sep-24 2025 $119.83 $119.62 $121.59 $121.27 - -
Sep-23 2025 $121.38 $120.22 $121.76 $120.94 - -
Sep-22 2025 $120.83 $118.37 $121.42 $118.51 $36,536 -
Sep-21 2025 $118.63 $118.29 $118.79 $118.79 $2,750 -
Sep-20 2025 $118.79 $118.23 $118.79 $118.23 - -

Analisi storica e di mercato del prezzo di Goldgr (GOLDGR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 160 giorni, dal giorno 28-04-2025.