Cap Mercato $3.29T
-0.74%
Volume 24o $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Monete
33.773
+5
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di GoldeNugget (GNTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-12 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-11 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-10 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-09 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-08 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-07 2025 | $0.066882 | $0.06687 | $0.066885 | $0.066873 | - | - |
| Nov-06 2025 | $0.066881 | $0.066866 | $0.066914 | $0.066906 | $2 | - |
| Nov-05 2025 | $0.066899 | $0.066886 | $0.067017 | $0.067017 | $2 | - |
| Nov-04 2025 | $0.066978 | $0.066954 | $0.066998 | $0.066996 | $13 | - |
| Nov-03 2025 | $0.066988 | $0.066982 | $0.129837 | $0.12979 | $13 | - |
| Nov-02 2025 | $0.129781 | $0.129751 | $0.129806 | $0.129751 | $1 | - |
| Nov-01 2025 | $0.129762 | $0.129725 | $0.129883 | $0.12977 | $2 | - |
| Oct-31 2025 | $0.129749 | $0.129727 | $0.129806 | $0.129791 | $2 | - |
| Oct-30 2025 | $0.129778 | $0.129754 | $0.129861 | $0.129839 | $2 | - |