Cap Mercato $3.95T
0.66%
Volume 24o $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GoldeNugget (GNTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.167846 | $0.167768 | $0.167876 | $0.167852 | $1 | - |
| Jul-12 2025 | $0.167829 | $0.167805 | $0.167873 | $0.167843 | $1 | - |
| Jul-11 2025 | $0.167846 | $0.167768 | $0.167864 | $0.167791 | $1 | - |
| Jul-10 2025 | $0.167779 | $0.167779 | $0.167929 | $0.167871 | $1 | - |
| Jul-09 2025 | $0.167884 | $0.167787 | $0.167884 | $0.167819 | $1 | - |
| Jul-08 2025 | $0.16785 | $0.167789 | $0.167875 | $0.16781 | $1 | - |
| Jul-07 2025 | $0.16781 | $0.167785 | $0.167893 | $0.167893 | $1 | - |
| Jul-06 2025 | $0.167833 | $0.167821 | $0.200763 | $0.200728 | $1 | - |
| Jul-05 2025 | $0.20075 | $0.200747 | $0.200797 | $0.200762 | $1 | - |
| Jul-04 2025 | $0.200749 | $0.200719 | $0.200962 | $0.200771 | $1 | - |
| Jul-03 2025 | $0.200761 | $0.20073 | $0.200822 | $0.200779 | $1 | - |
| Jul-02 2025 | $0.200767 | $0.200722 | $0.200811 | $0.200722 | $1 | - |
| Jul-01 2025 | $0.200714 | $0.200714 | $0.200834 | $0.200757 | $1 | - |
| Jun-30 2025 | $0.200746 | $0.200706 | $0.200771 | $0.200738 | $1 | - |
| Jun-29 2025 | $0.200724 | $0.200718 | $0.200763 | $0.200755 | $1 | - |