Cap Mercato $2.49T
2.19%
Volume 24o $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monete
29.304
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.266837 | $0.2667 | $0.266897 | $0.266781 | $1 | - |
Oct-26 2024 | $0.266834 | $0.266633 | $0.266963 | $0.266688 | $1 | - |
Oct-25 2024 | $0.266759 | $0.266449 | $0.267038 | $0.266942 | $1 | - |
Oct-24 2024 | $0.26697 | $0.266762 | $0.266975 | $0.266806 | $1 | - |
Oct-23 2024 | $0.266807 | $0.266731 | $0.266971 | $0.266911 | $1 | - |
Oct-22 2024 | $0.266954 | $0.266887 | $0.267122 | $0.266957 | $1 | - |
Oct-21 2024 | $0.266986 | $0.266903 | $0.26703 | $0.266991 | $1 | - |
Oct-20 2024 | $0.267013 | $0.267013 | $0.267083 | $0.267042 | $1 | - |
Oct-19 2024 | $0.267057 | $0.267036 | $0.267107 | $0.267061 | $1 | - |
Oct-18 2024 | $0.267067 | $0.266973 | $0.267095 | $0.267095 | $1 | - |
Oct-17 2024 | $0.266999 | $0.266974 | $0.267089 | $0.267032 | $1 | - |
Oct-16 2024 | $0.267062 | $0.266982 | $0.267126 | $0.267067 | $1 | - |
Oct-15 2024 | $0.26706 | $0.266928 | $0.267161 | $0.266961 | $1 | - |
Oct-14 2024 | $0.267032 | $0.266885 | $0.267096 | $0.266983 | $1 | - |
Oct-13 2024 | $0.266993 | $0.266972 | $0.267127 | $0.267017 | $1 | - |