Cap Mercato $2.22T
-2.97%
Volume 24o $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GoldeNugget (GNTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.267031 | $0.266996 | $0.267312 | $0.267033 | $1 | - |
| Oct-01 2024 | $0.267041 | $0.266896 | $0.267099 | $0.267001 | $1 | - |
| Sep-30 2024 | $0.267044 | $0.266993 | $0.267212 | $0.267127 | $1 | - |
| Sep-29 2024 | $0.267149 | $0.267104 | $0.267202 | $0.267138 | $1 | - |
| Sep-28 2024 | $0.267158 | $0.267119 | $0.267216 | $0.267138 | $1 | - |
| Sep-27 2024 | $0.26714 | $0.267108 | $0.267274 | $0.267127 | $1 | - |
| Sep-26 2024 | $0.267132 | $0.266983 | $0.267163 | $0.267064 | $1 | - |
| Sep-25 2024 | $0.267054 | $0.267054 | $0.267148 | $0.267112 | $1 | - |
| Sep-24 2024 | $0.26713 | $0.267097 | $0.320365 | $0.320351 | $1 | - |
| Sep-23 2024 | $0.320303 | $0.320264 | $0.320492 | $0.320338 | $5,422 | - |
| Sep-22 2024 | $0.320375 | $0.320339 | $0.320543 | $0.320456 | $5,419 | - |
| Sep-21 2024 | $0.320379 | $0.320302 | $0.320507 | $0.320347 | $5,419 | - |
| Sep-20 2024 | $0.320334 | $0.320279 | $0.320523 | $0.32035 | $5,419 | - |
| Sep-19 2024 | $0.32034 | $0.320285 | $0.320902 | $0.320316 | $5,419 | - |
| Sep-18 2024 | $0.320315 | $0.320292 | $0.320608 | $0.320355 | $5,418 | - |