Cap Mercato $2.36T
-1.45%
Volume 24o $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di GoldeNugget (GNTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.326676 | $0.326313 | $0.326887 | $0.326865 | $7,310 | - |
| Aug-25 2024 | $0.326867 | $0.326354 | $0.327044 | $0.326993 | $6,170 | - |
| Aug-24 2024 | $0.32666 | $0.326359 | $0.327061 | $0.326901 | $6,735 | - |
| Aug-23 2024 | $0.326978 | $0.326253 | $0.326978 | $0.326342 | $9,091 | - |
| Aug-22 2024 | $0.326622 | $0.3263 | $0.32707 | $0.32685 | $10,078 | - |
| Aug-21 2024 | $0.326485 | $0.326333 | $0.326957 | $0.326905 | $11,112 | - |
| Aug-20 2024 | $0.326665 | $0.326287 | $0.327091 | $0.3269 | $8,562 | - |
| Aug-19 2024 | $0.326436 | $0.326289 | $0.326966 | $0.326372 | $6,980 | - |
| Aug-18 2024 | $0.326655 | $0.326268 | $0.32703 | $0.32688 | $6,164 | - |
| Aug-17 2024 | $0.326377 | $0.326325 | $0.326948 | $0.326798 | $6,724 | - |
| Aug-16 2024 | $0.326677 | $0.326244 | $0.32696 | $0.326851 | $8,833 | - |
| Aug-15 2024 | $0.326888 | $0.326227 | $0.327012 | $0.326356 | $9,476 | - |
| Aug-14 2024 | $0.326665 | $0.326357 | $0.32819 | $0.32819 | $9,883 | - |
| Aug-13 2024 | $0.328417 | $0.327899 | $0.328585 | $0.328437 | $9,063 | - |
| Aug-12 2024 | $0.328144 | $0.327797 | $0.328526 | $0.328227 | $6,313 | - |