Cap Mercato $2.65T
3.07%
Volume 24o $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monete
28.278
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GoldenBoys (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-15 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-14 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-13 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-12 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-11 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-10 2023 | $11.75 | $11.66 | $11.75 | $11.72 | - | - |
| Dec-09 2023 | $11.77 | $11.13 | $11.78 | $11.13 | $0 | - |
| Dec-08 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
| Dec-07 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
| Dec-06 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
| Dec-05 2023 | $11.13 | $11.06 | $11.26 | $11.23 | - | - |
| Dec-04 2023 | $11.20 | $10.79 | $11.49 | $10.79 | $0 | - |
| Dec-03 2023 | $10.79 | $10.79 | $10.79 | $10.79 | - | - |
| Dec-02 2023 | $10.79 | $10.79 | $10.99 | $10.99 | - | - |