Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GoldenBoys (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $20.10 | $19.99 | $20.19 | $19.99 | - | - |
| Sep-08 2025 | $19.69 | $19.47 | $19.69 | $19.47 | - | - |
| Sep-07 2025 | $19.50 | $19.36 | $19.88 | $19.88 | - | - |
| Sep-06 2025 | $20.90 | $20.72 | $20.90 | $20.72 | - | - |
| Sep-05 2025 | $20.72 | $20.72 | $20.94 | $20.94 | - | - |
| Sep-04 2025 | $20.94 | $20.92 | $21.30 | $21.30 | - | - |
| Sep-03 2025 | $21.30 | $19.27 | $21.30 | $19.27 | - | - |
| Sep-02 2025 | $19.27 | $19.23 | $19.77 | $19.73 | - | - |
| Sep-01 2025 | $19.76 | $19.76 | $20.25 | $20.25 | - | - |
| Aug-31 2025 | $20.29 | $19.94 | $20.44 | $20.04 | - | - |
| Aug-30 2025 | $20.03 | $19.92 | $20.07 | $19.95 | - | - |
| Aug-29 2025 | $20.00 | $20.00 | $20.44 | $20.43 | - | - |
| Aug-28 2025 | $20.43 | $15.79 | $20.90 | $15.79 | - | - |
| Aug-27 2025 | $15.79 | $13.38 | $15.79 | $13.38 | $130 | - |
| Aug-26 2025 | $13.36 | $13.12 | $13.37 | $13.12 | $1 | - |