Cap Mercato $3.42T
1.42%
Volume 24o $324.10B
16.92%
BTC % 54.4%
-2.07%
ETH % 11.91%
2.18%
Monete
30.304
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-13 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-12 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-11 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-10 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-09 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-08 2022 | $203.01 | $202.99 | $203.01 | $203.00 | - | - |
Oct-07 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
Oct-06 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
Oct-05 2022 | $203.00 | $202.99 | $203.04 | $203.03 | - | - |
Oct-04 2022 | $203.03 | $202.99 | $203.03 | $202.99 | - | - |
Oct-03 2022 | $202.99 | $202.97 | $203.01 | $202.99 | - | - |
Oct-02 2022 | $202.99 | $202.96 | $203.00 | $202.98 | - | - |
Oct-01 2022 | $202.98 | $202.97 | $203.00 | $202.99 | - | - |
Sep-30 2022 | $202.98 | $202.98 | $203.01 | $202.99 | - | - |