Cap Mercato ₪9.38T
0.41%
Volume 24o ₪595.35B
-6.64%
BTC % 50.62%
-0.77%
ETH % 16.1%
0.43%
Monete
28.197
+28
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-26 2023 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | - | - |
Jul-25 2023 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | - | - |
Jul-24 2023 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | - | - |
Jul-23 2023 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | - | - |
Jul-22 2023 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | - | - |
Jul-21 2023 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | ₪583,430,250,122,319 | - | - |
Jul-20 2023 | ₪583,430,250,122,319 | ₪573,786,987,542,246 | ₪584,347,175,172,129 | ₪573,786,987,542,246 | - | - |
Jul-19 2023 | ₪573,338,703,202,809 | ₪572,697,736,907,855 | ₪584,747,891,072,506 | ₪579,419,355,017,067 | ₪127 | - |
Jul-18 2023 | ₪579,677,386,603,117 | ₪575,518,751,072,716 | ₪590,696,396,000,824 | ₪590,696,396,000,824 | ₪231 | - |
Jul-17 2023 | ₪590,696,396,000,824 | ₪590,696,396,000,824 | ₪590,696,396,000,824 | ₪590,696,396,000,824 | - | - |
Jul-16 2023 | ₪593,922,869,556,802 | ₪591,062,519,126,306 | ₪596,972,534,190,817 | ₪596,972,534,190,817 | ₪51 | - |
Jul-15 2023 | ₪596,972,534,190,817 | ₪593,803,153,433,189 | ₪598,457,262,309,670 | ₪594,764,574,094,862 | - | - |
Jul-14 2023 | ₪593,641,599,880,963 | ₪587,927,577,132,153 | ₪620,902,457,205,651 | ₪617,723,957,183,612 | ₪100 | - |
Jul-13 2023 | ₪614,705,752,133,820 | ₪579,177,383,005,857 | ₪620,662,813,096,762 | ₪589,178,669,430,721 | ₪436 | - |
Jul-12 2023 | ₪589,178,669,430,721 | ₪585,061,211,772,809 | ₪589,178,669,430,721 | ₪585,061,211,772,809 | - | - |
Analisi storica e di mercato del prezzo di gold pieces (GP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 78 giorni, dal giorno 07-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.63226 ILS.