Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gold DAO (GLDGOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.053699 | $0.051309 | $0.053699 | $0.051531 | $33,337 | - |
| Nov-07 2024 | $0.051497 | $0.050058 | $0.052199 | $0.050058 | $31,173 | - |
| Nov-06 2024 | $0.05161 | $0.048819 | $0.05161 | $0.048819 | $27,778 | - |
| Nov-05 2024 | $0.049279 | $0.04784 | $0.049279 | $0.048287 | $27,483 | - |
| Nov-04 2024 | $0.048089 | $0.047896 | $0.050052 | $0.048929 | $31,797 | - |
| Nov-03 2024 | $0.048878 | $0.048861 | $0.051307 | $0.051307 | $33,358 | - |
| Nov-02 2024 | $0.05138 | $0.05131 | $0.051659 | $0.051586 | $27,388 | - |
| Nov-01 2024 | $0.051464 | $0.051147 | $0.051829 | $0.051516 | $34,283 | - |
| Oct-31 2024 | $0.051317 | $0.051242 | $0.055252 | $0.055232 | $45,263 | - |
| Oct-30 2024 | $0.055134 | $0.052857 | $0.055671 | $0.053036 | $36,772 | - |
| Oct-29 2024 | $0.053002 | $0.051265 | $0.053002 | $0.051265 | $44,741 | - |
| Oct-28 2024 | $0.0515 | $0.051033 | $0.052682 | $0.052682 | $33,722 | - |
| Oct-27 2024 | $0.052713 | $0.052221 | $0.05309 | $0.052339 | $38,787 | - |
| Oct-26 2024 | $0.052427 | $0.051271 | $0.052705 | $0.051605 | $62,289 | - |
| Oct-25 2024 | $0.052422 | $0.052138 | $0.055108 | $0.055108 | $42,686 | - |