Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GOLDAO (GOLDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.023293 | $0.021663 | $0.024494 | $0.024494 | $21,372 | $16,507,615 |
| Apr-29 2025 | $0.02429 | $0.02429 | $0.025989 | $0.025733 | $2,569 | $17,214,432 |
| Apr-28 2025 | $0.02578 | $0.024076 | $0.02578 | $0.024325 | $19,424 | $18,270,587 |
| Apr-27 2025 | $0.02449 | $0.024485 | $0.025589 | $0.025589 | $4,702 | $17,356,514 |
| Apr-26 2025 | $0.025591 | $0.02488 | $0.025802 | $0.025178 | $7,086 | $18,137,239 |
| Apr-25 2025 | $0.025082 | $0.024448 | $0.025595 | $0.02466 | $5,490 | $17,776,883 |
| Apr-24 2025 | $0.024604 | $0.020988 | $0.024615 | $0.022485 | $26,826 | $17,438,901 |
| Apr-23 2025 | $0.022501 | $0.022183 | $0.023305 | $0.02288 | $8,907 | $15,948,597 |
| Apr-22 2025 | $0.02263 | $0.019223 | $0.02263 | $0.019673 | $20,346 | $16,040,832 |
| Apr-21 2025 | $0.019731 | $0.019731 | $0.020905 | $0.020561 | $3,906 | $13,986,194 |
| Apr-20 2025 | $0.020227 | $0.01955 | $0.020401 | $0.020198 | $7,984 | $14,337,935 |
| Apr-19 2025 | $0.020217 | $0.01904 | $0.02044 | $0.01917 | $12,992 | $14,331,351 |
| Apr-18 2025 | $0.01913 | $0.018201 | $0.019804 | $0.019087 | $16,333 | $13,560,630 |
| Apr-17 2025 | $0.019 | $0.017849 | $0.01927 | $0.017849 | $15,893 | $13,469,256 |
| Apr-16 2025 | $0.017938 | $0.016722 | $0.018718 | $0.016826 | $20,130 | $12,716,619 |