Cap Mercato $3.34T
-0.57%
Volume 24o $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GOLDAO (GOLDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.011236 | $0.011236 | $0.012897 | $0.012897 | $2,798 | $8,905,780 |
| Jan-06 2026 | $0.012928 | $0.012549 | $0.013286 | $0.013215 | $2,269 | $10,246,904 |
| Jan-05 2026 | $0.013118 | $0.012543 | $0.0135 | $0.013069 | $2,811 | $10,396,996 |
| Jan-04 2026 | $0.013141 | $0.012826 | $0.014278 | $0.013778 | $3,711 | $10,415,719 |
| Jan-03 2026 | $0.013766 | $0.01361 | $0.015208 | $0.015208 | $2,224 | $10,910,513 |
| Jan-02 2026 | $0.015108 | $0.013292 | $0.015628 | $0.014718 | $7,885 | $11,974,021 |
| Jan-01 2026 | $0.014676 | $0.013037 | $0.014881 | $0.013037 | $5,976 | $11,632,273 |
| Dec-31 2025 | $0.012999 | $0.01269 | $0.013957 | $0.013212 | $3,944 | $10,302,950 |
| Dec-30 2025 | $0.013043 | $0.011077 | $0.013402 | $0.01117 | $7,302 | $10,337,449 |
| Dec-29 2025 | $0.011201 | $0.010171 | $0.011266 | $0.010196 | $3,316 | $8,878,107 |
| Dec-28 2025 | $0.010124 | $0.00888197 | $0.010322 | $0.00965963 | $3,144 | $8,024,199 |
| Dec-27 2025 | $0.00961985 | $0.00950073 | $0.010776 | $0.010579 | $2,810 | $7,624,300 |
| Dec-26 2025 | $0.010202 | $0.00999375 | $0.012063 | $0.011244 | $3,824 | $8,086,272 |
| Dec-25 2025 | $0.01125 | $0.010092 | $0.011793 | $0.010251 | $10,935 | $8,916,652 |
| Dec-24 2025 | $0.00863869 | $0.00788813 | $0.00970362 | $0.0092897 | $4,615 | $6,846,672 |