Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di gold coin (GC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016584 | $0.016584 | $0.016584 | $0.016584 | - | - |
| Jun-21 2025 | $0.016584 | $0.01658 | $0.016585 | $0.01658 | - | - |
| Jun-20 2025 | $0.016584 | $0.016579 | $0.016587 | $0.016583 | $3 | - |
| Jun-19 2025 | $0.016584 | $0.01658 | $0.016587 | $0.016584 | $3 | - |
| Jun-18 2025 | $0.016585 | $0.016579 | $0.016587 | $0.016581 | $3 | - |
| Jun-17 2025 | $0.016581 | $0.016581 | $0.016589 | $0.016589 | $3 | - |
| Jun-16 2025 | $0.016589 | $0.016578 | $0.016589 | $0.01658 | $3 | - |
| Jun-15 2025 | $0.016582 | $0.01658 | $0.016588 | $0.016586 | $3 | - |
| Jun-14 2025 | $0.016586 | $0.016585 | $0.016591 | $0.016587 | $3 | - |
| Jun-13 2025 | $0.016586 | $0.016581 | $0.016592 | $0.016582 | $3 | - |
| Jun-12 2025 | $0.016585 | $0.016582 | $0.01666 | $0.01666 | $3 | - |
| Jun-11 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| Jun-10 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| Jun-09 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| Jun-08 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |