Cap Mercato $2.39T
-0.48%
Volume 24o $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di gold coin (GC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-22 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-21 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $1 | - |
| Feb-20 2026 | $0.00001999 | $0.00001998 | $0.00001999 | $0.00001999 | $1 | - |
| Feb-19 2026 | $0.00001999 | $0.00001998 | $0.00001999 | $0.00001998 | $1 | - |
| Feb-18 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001999 | $1 | - |
| Feb-17 2026 | $0.00001999 | $0.00001998 | $0.00001999 | $0.00001999 | $1 | - |
| Feb-16 2026 | $0.00001999 | $0.00001998 | $0.00001999 | $0.00001999 | $1 | - |
| Feb-15 2026 | $0.00001999 | $0.00001998 | $0.00002 | $0.00001999 | $1 | - |
| Feb-14 2026 | $0.00001999 | $0.00001998 | $0.00001999 | $0.00001999 | $1 | - |
| Feb-13 2026 | $0.00001998 | $0.0000099907 | $0.00001998 | $0.0000099916 | $1 | - |
| Feb-12 2026 | $0.0000099919 | $0.0000099913 | $0.00001 | $0.0000099928 | $1 | - |
| Feb-11 2026 | $0.0000099926 | $0.0000099917 | $0.00001998 | $0.00001998 | $1 | - |
| Feb-10 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Feb-09 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |