Cap Mercato $3.13T
-0.14%
Volume 24o $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di gold coin (GC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.016664 | $0.016663 | $0.016671 | $0.016664 | $281 | - |
| Apr-28 2025 | $0.016663 | $0.016658 | $0.01667 | $0.016665 | $281 | - |
| Apr-27 2025 | $0.016664 | $0.016663 | $0.016669 | $0.016664 | $1 | - |
| Apr-26 2025 | $0.016668 | $0.016665 | $0.016861 | $0.01686 | $3 | - |
| Apr-25 2025 | $0.01686 | $0.016664 | $0.016864 | $0.016664 | $18 | - |
| Apr-24 2025 | $0.016667 | $0.016659 | $0.016667 | $0.016662 | $4 | - |
| Apr-23 2025 | $0.016665 | $0.016652 | $0.016666 | $0.016666 | $4 | - |
| Apr-22 2025 | $0.016663 | $0.016654 | $0.016673 | $0.01666 | $4 | - |
| Apr-21 2025 | $0.016659 | $0.016656 | $0.016664 | $0.016659 | $4 | - |
| Apr-20 2025 | $0.01666 | $0.01665 | $0.01672 | $0.016715 | $10 | - |
| Apr-19 2025 | $0.016716 | $0.016709 | $0.016719 | $0.016719 | $0 | - |
| Apr-18 2025 | $0.016716 | $0.016711 | $0.01672 | $0.016719 | $0 | - |
| Apr-17 2025 | $0.01672 | $0.016713 | $0.016722 | $0.016719 | $17 | - |
| Apr-16 2025 | $0.016718 | $0.01671 | $0.016721 | $0.016716 | $17 | - |
| Apr-15 2025 | $0.016718 | $0.016714 | $0.016721 | $0.016717 | $17 | - |