Cap Mercato $4.25T
2.12%
Volume 24o $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di gold coin (GC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.016599 | $0.016599 | $0.016599 | $0.016599 | - | - |
| Sep-09 2025 | $0.016599 | $0.016598 | $0.016601 | $0.016598 | - | - |
| Sep-08 2025 | $0.016598 | $0.016597 | $0.016604 | $0.016604 | $2 | - |
| Sep-07 2025 | $0.016601 | $0.016596 | $0.016605 | $0.016603 | $3 | - |
| Sep-06 2025 | $0.016603 | $0.016595 | $0.016604 | $0.016596 | $3 | - |
| Sep-05 2025 | $0.0166 | $0.016599 | $0.016873 | $0.016872 | $7 | - |
| Sep-04 2025 | $0.01687 | $0.016655 | $0.01688 | $0.016655 | $8 | - |
| Sep-03 2025 | $0.016656 | $0.016649 | $0.016656 | $0.01665 | $53 | - |
| Sep-02 2025 | $0.01665 | $0.016579 | $0.01665 | $0.016582 | $1 | - |
| Sep-01 2025 | $0.01658 | $0.016578 | $0.016586 | $0.016585 | $5 | - |
| Aug-31 2025 | $0.016584 | $0.016579 | $0.016584 | $0.016579 | $4 | - |
| Aug-30 2025 | $0.016582 | $0.016577 | $0.016585 | $0.016581 | $4 | - |
| Aug-29 2025 | $0.016582 | $0.016578 | $0.016588 | $0.016582 | $4 | - |
| Aug-28 2025 | $0.016583 | $0.016578 | $0.016601 | $0.016581 | $4 | - |
| Aug-27 2025 | $0.016581 | $0.016578 | $0.016592 | $0.016582 | $4 | - |