Cap Mercato $4.13T -1.39%
Volume 24o $294.87B 0.39%
BTC % 55.18% 0.16%
ETH % 12.02% -1.33%
Monete 33.546 +21
Scambi 885
Ultimo aggiornamento 51 Secondi fa
gold coin GC

Prezzo storico di gold coin (GC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.016871 $0.016867 $0.016872 $0.016871 $1 -
Oct-26 2025 $0.016868 $0.016866 $0.016873 $0.016869 $2 -
Oct-25 2025 $0.016871 $0.01687 $0.016875 $0.016874 $2 -
Oct-24 2025 $0.016874 $0.016872 $0.016878 $0.016878 $2 -
Oct-23 2025 $0.016878 $0.01687 $0.016878 $0.016872 $2 -
Oct-22 2025 $0.016872 $0.01687 $0.01688 $0.016879 $2 -
Oct-21 2025 $0.016877 $0.016872 $0.016886 $0.016877 $2 -
Oct-20 2025 $0.016875 $0.01687 $0.016879 $0.016878 $2 -
Oct-19 2025 $0.016881 $0.016872 $0.016881 $0.016874 $2 -
Oct-18 2025 $0.016876 $0.016874 $0.016885 $0.016876 $2 -
Oct-17 2025 $0.016877 $0.016869 $0.016878 $0.016871 $2 -
Oct-16 2025 $0.016876 $0.016873 $0.016885 $0.016878 $2 -
Oct-15 2025 $0.016878 $0.016875 $0.016887 $0.016877 $2 -
Oct-14 2025 $0.016876 $0.016876 $0.016888 $0.016886 $2 -
Oct-13 2025 $0.016884 $0.01688 $0.016889 $0.016882 $2 -

Analisi storica e di mercato del prezzo di gold coin (GC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 28-08-2024.