Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di gold coin (GC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016606 | $0.016603 | $0.01661 | $0.016608 | $4 | - |
| Oct-03 2025 | $0.016607 | $0.016607 | $0.016611 | $0.01661 | $4 | - |
| Oct-02 2025 | $0.016609 | $0.016605 | $0.016611 | $0.016608 | $4 | - |
| Oct-01 2025 | $0.01661 | $0.0166 | $0.016611 | $0.016601 | $4 | - |
| Sep-30 2025 | $0.016599 | $0.016599 | $0.016612 | $0.016611 | $4 | - |
| Sep-29 2025 | $0.016607 | $0.016601 | $0.01661 | $0.016603 | $4 | - |
| Sep-28 2025 | $0.016603 | $0.016602 | $0.016878 | $0.016876 | $4 | - |
| Sep-27 2025 | $0.016874 | $0.016605 | $0.016878 | $0.016609 | $5 | - |
| Sep-26 2025 | $0.016607 | $0.016606 | $0.016614 | $0.016608 | $4 | - |
| Sep-25 2025 | $0.016607 | $0.016601 | $0.016609 | $0.016604 | $4 | - |
| Sep-24 2025 | $0.016607 | $0.016602 | $0.016607 | $0.016603 | $4 | - |
| Sep-23 2025 | $0.016605 | $0.016602 | $0.016618 | $0.016611 | $6 | - |
| Sep-22 2025 | $0.016613 | $0.016608 | $0.016613 | $0.016609 | $0 | - |
| Sep-21 2025 | $0.016606 | $0.016606 | $0.016613 | $0.016607 | $0 | - |
| Sep-20 2025 | $0.016608 | $0.016605 | $0.016881 | $0.016881 | $0 | - |