Cap Mercato $3.19T
0.76%
Volume 24o $99.37B
-35.96%
BTC % 54.91%
-0.29%
ETH % 11.13%
-0.09%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Goku (GOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022943 | $0.00022692 | $0.00022943 | $0.00022692 | - | - |
| Dec-26 2025 | $0.00022692 | $0.0002242 | $0.00022692 | $0.0002242 | - | - |
| Dec-25 2025 | $0.00023216 | $0.00022761 | $0.00023216 | $0.00022761 | - | - |
| Dec-24 2025 | $0.00022761 | $0.00022761 | $0.00023384 | $0.00023384 | - | - |
| Dec-23 2025 | $0.00023384 | $0.00023254 | $0.00023842 | $0.00023842 | - | - |
| Dec-22 2025 | $0.00023842 | $0.00022967 | $0.00023842 | $0.00022967 | - | - |
| Dec-21 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |
| Dec-20 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |
| Dec-19 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |
| Dec-18 2025 | $0.00022967 | $0.00022967 | $0.00023129 | $0.00023129 | - | - |
| Dec-17 2025 | $0.00023129 | $0.00023129 | $0.0002399 | $0.0002399 | - | - |
| Dec-16 2025 | $0.0002399 | $0.00023458 | $0.0002399 | $0.0002361 | - | - |
| Dec-15 2025 | $0.0002361 | $0.0002361 | $0.00024956 | $0.00024956 | - | - |
| Dec-14 2025 | $0.00024956 | $0.00024956 | $0.00024956 | $0.00024956 | - | - |
| Dec-13 2025 | $0.00024956 | $0.00024956 | $0.00025091 | $0.00025091 | - | - |