Cap Mercato $3.97T
0.51%
Volume 24o $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goku (GOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00038459 | $0.00038447 | $0.00038459 | $0.00038447 | - | - |
| Jul-12 2025 | $0.00038447 | $0.00038385 | $0.00039039 | $0.00039039 | - | - |
| Jul-11 2025 | $0.00039039 | $0.00037234 | $0.00039039 | $0.00037234 | - | - |
| Jul-10 2025 | $0.00034034 | $0.00034034 | $0.00034034 | $0.00034034 | - | - |
| Jul-09 2025 | $0.00034034 | $0.00034034 | $0.00034034 | $0.00034034 | - | - |
| Jul-08 2025 | $0.00034034 | $0.00034034 | $0.00034034 | $0.00034034 | - | - |
| Jul-07 2025 | $0.00034034 | $0.00034034 | $0.000346 | $0.000346 | - | - |
| Jul-06 2025 | $0.000346 | $0.00033678 | $0.000346 | $0.00033678 | - | - |
| Jul-05 2025 | $0.00033678 | $0.00033678 | $0.00033678 | $0.00033678 | - | - |
| Jul-04 2025 | $0.00033678 | $0.00033678 | $0.00035413 | $0.00035413 | - | - |
| Jul-03 2025 | $0.00035413 | $0.00034639 | $0.00035791 | $0.00035641 | - | - |
| Jul-02 2025 | $0.00035641 | $0.00033772 | $0.00035641 | $0.00033772 | - | - |
| Jul-01 2025 | $0.00033772 | $0.00033772 | $0.00035396 | $0.00035265 | - | - |
| Jun-30 2025 | $0.00035265 | $0.00035265 | $0.00035988 | $0.00035988 | - | - |
| Jun-29 2025 | $0.00035988 | $0.00034435 | $0.00035988 | $0.00034435 | $5 | - |