Cap Mercato $2.24T -1.95%
Volume 24o $122.17B -2.02%
BTC % 52.25% -0.4%
ETH % 13.9% -0.43%
Monete 28.538 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Goku GOKU

Prezzo storico di Goku (GOKU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00232565 $0.00218289 $0.00233041 $0.00218289 $3,628 -
Aug-19 2024 $0.00218011 $0.0021492 $0.00231664 $0.00220043 $3,189 -
Aug-18 2024 $0.00220539 $0.00213817 $0.00221091 $0.00215478 $392 -
Aug-17 2024 $0.00215132 $0.00210106 $0.00215132 $0.00212506 $279 -
Aug-16 2024 $0.00213099 $0.00210558 $0.00218334 $0.00214723 $2,004 -
Aug-15 2024 $0.00214908 $0.00209993 $0.00224357 $0.00222614 $1,243 -
Aug-14 2024 $0.00203422 $0.00203422 $0.0023513 $0.00227863 $4,789 -
Aug-13 2024 $0.00228936 $0.00219894 $0.00230861 $0.00221382 $2,074 -
Aug-12 2024 $0.00221583 $0.00221583 $0.00233022 $0.00221861 $842 -
Aug-11 2024 $0.00221862 $0.00218992 $0.00232667 $0.00228217 $3,821 -
Aug-10 2024 $0.00229514 $0.00216308 $0.00229514 $0.00217001 $1,675 -
Aug-09 2024 $0.00216471 $0.0021296 $0.00230216 $0.00230216 $1,157 -
Aug-08 2024 $0.00225873 $0.0020155 $0.0024534 $0.0020155 $20,916 -
Aug-07 2024 $0.00203598 $0.00197886 $0.00212192 $0.00197886 $1,191 -
Aug-06 2024 $0.00200517 $0.00183053 $0.00206716 $0.00197589 $10,480 -

Analisi storica e di mercato del prezzo di Goku (GOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 27-02-2024.