Cap Mercato zł10.13T
-2.88%
Volume 24o zł752.66B
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Monete
27.718
+42
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł687,654,865,255,322 | zł673,249,558,277,030 | zł702,733,375,161,958 | zł696,659,792,923,075 | - | - |
Aug-01 2022 | zł696,659,792,923,075 | zł675,923,989,860,863 | zł702,751,133,337,253 | zł677,727,708,828,353 | zł3,726 | - |
Jul-31 2022 | zł677,727,708,828,353 | zł651,310,673,762,400 | zł751,690,777,488,932 | zł651,310,673,762,400 | zł3,311 | - |
Jul-30 2022 | zł651,310,673,762,400 | zł651,306,224,977,916 | zł670,296,016,437,543 | zł658,078,115,852,345 | - | - |
Jul-29 2022 | zł658,078,115,852,345 | zł612,782,450,796,751 | zł674,997,299,008,988 | zł620,195,953,429,818 | zł557 | - |
Jul-28 2022 | zł618,553,539,304,622 | zł589,016,372,791,891 | zł631,984,378,235,768 | zł626,797,794,977,555 | zł1,489 | - |
Jul-27 2022 | zł626,797,794,977,555 | zł579,541,453,340,690 | zł626,797,794,977,555 | zł616,998,469,157,184 | zł1,001 | - |
Jul-26 2022 | zł616,998,469,157,184 | zł593,515,904,465,902 | zł616,998,469,157,184 | zł601,729,967,503,996 | zł328 | - |
Jul-25 2022 | zł601,734,041,387,492 | zł601,730,545,963,237 | zł660,435,221,380,525 | zł660,242,242,760,474 | zł714 | - |
Jul-24 2022 | zł660,242,242,760,474 | zł628,260,095,794,365 | zł669,298,828,335,608 | zł634,033,223,901,561 | zł619 | - |
Jul-23 2022 | zł634,033,223,901,561 | zł617,198,077,357,521 | zł665,820,878,483,446 | zł649,658,598,998,660 | zł214 | - |
Jul-22 2022 | zł649,658,598,998,660 | zł646,726,313,720,604 | zł674,262,206,297,597 | zł658,024,705,161,123 | zł228 | - |
Jul-21 2022 | zł657,518,158,746,103 | zł625,298,367,034,266 | zł657,518,158,746,103 | zł646,068,223,724,610 | zł126 | - |
Jul-20 2022 | zł646,068,223,724,610 | zł640,098,682,230,788 | zł761,770,195,570,218 | zł759,443,366,542,714 | zł3,905 | - |
Jul-19 2022 | zł759,443,366,542,714 | zł653,124,283,989,345 | zł773,071,756,912,197 | zł653,124,283,989,345 | zł1,792 | - |
Analisi storica e di mercato del prezzo di Godzilla (GODZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 277 giorni, dal giorno 15-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.05737 PLN.