Cap Mercato $2.97T 6.39%
Volume 24o $357.52B 33.5%
BTC % 53.63% -1.23%
ETH % 13.05% -0.69%
Monete 29.452 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Godzilla GODZ

Prezzo storico di Godzilla (GODZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $169,482,907,710,000 $165,932,502,650,000 $173,199,233,780,000 $171,702,307,880,000 - -
Aug-01 2022 $171,702,307,880,000 $166,591,656,630,000 $173,203,610,550,000 $167,036,210,360,000 $918 -
Jul-31 2022 $167,036,210,360,000 $160,525,333,840,000 $185,265,523,600,000 $160,525,333,840,000 $816 -
Jul-30 2022 $160,525,333,840,000 $160,524,237,370,000 $165,204,557,740,000 $162,193,271,960,000 - -
Jul-29 2022 $162,193,271,960,000 $151,029,472,490,000 $166,363,259,700,000 $152,856,641,970,000 $137 -
Jul-28 2022 $152,451,844,250,000 $145,171,964,300,000 $155,762,076,970,000 $154,483,765,340,000 $367 -
Jul-27 2022 $154,483,765,340,000 $142,836,727,570,000 $154,483,765,340,000 $152,068,573,770,000 $247 -
Jul-26 2022 $152,068,573,770,000 $146,280,941,710,000 $152,068,573,770,000 $148,305,421,370,000 $81 -
Jul-25 2022 $148,306,425,440,000 $148,305,563,940,000 $162,774,216,150,000 $162,726,653,660,000 $176 -
Jul-24 2022 $162,726,653,660,000 $154,844,171,420,000 $164,958,785,700,000 $156,267,045,870,000 $153 -
Jul-23 2022 $156,267,045,870,000 $152,117,770,220,000 $164,101,592,530,000 $160,118,155,110,000 $53 -
Jul-22 2022 $160,118,155,110,000 $159,395,449,200,000 $166,182,085,020,000 $162,180,108,090,000 $56 -
Jul-21 2022 $162,055,262,090,000 $154,114,208,720,000 $162,055,262,090,000 $159,233,253,000,000 $31 -
Jul-20 2022 $159,233,253,000,000 $157,761,969,510,000 $187,749,748,130,000 $187,176,266,040,000 $962 -
Jul-19 2022 $187,176,266,040,000 $160,972,325,420,000 $190,535,188,290,000 $160,972,325,420,000 $442 -

Analisi storica e di mercato del prezzo di Godzilla (GODZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 277 giorni, dal giorno 07-02-2024.