Cap Mercato £1.76T 2.46%
Volume 24o £85.93B
BTC % 50.3% -0.29%
ETH % 16.1% -0.68%
Monete 27.988 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Godzilla GODZ

Prezzo storico di Godzilla (GODZ), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-02 2022 £132,315,306,049,196 £129,543,504,818,854 £135,216,641,812,045 £134,047,991,761,915 - -
Aug-01 2022 £134,047,991,761,915 £130,058,106,331,040 £135,220,058,756,384 £130,405,169,428,052 £717 -
Jul-31 2022 £130,405,169,428,052 £125,322,128,128,888 £144,636,794,274,520 £125,322,128,128,888 £637 -
Jul-30 2022 £125,322,128,128,888 £125,321,272,114,758 £128,975,198,227,617 £126,624,287,419,171 - -
Jul-29 2022 £126,624,287,419,171 £117,908,709,172,943 £129,879,796,847,789 £119,335,180,385,979 £107 -
Jul-28 2022 £119,019,154,805,974 £113,335,752,529,009 £121,603,453,490,478 £120,605,475,600,937 £287 -
Jul-27 2022 £120,605,475,600,937 £111,512,633,213,898 £120,605,475,600,937 £118,719,935,542,238 £193 -
Jul-26 2022 £118,719,935,542,238 £114,201,531,192,996 £118,719,935,542,238 £115,782,042,463,558 £63 -
Jul-25 2022 £115,782,826,341,008 £115,782,153,767,957 £127,077,830,548,304 £127,040,698,512,361 £137 -
Jul-24 2022 £127,040,698,512,361 £120,886,844,627,593 £128,783,323,995,989 £121,997,682,710,708 £119 -
Jul-23 2022 £121,997,682,710,708 £118,758,343,210,754 £128,114,113,288,170 £125,004,243,694,376 £41 -
Jul-22 2022 £125,004,243,694,376 £124,440,027,190,439 £129,738,353,775,114 £126,614,010,385,863 £44 -
Jul-21 2022 £126,516,543,113,662 £120,316,962,747,703 £126,516,543,113,662 £124,313,400,617,100 £24 -
Jul-20 2022 £124,313,400,617,100 £123,164,769,596,456 £146,576,228,365,091 £146,128,510,897,428 £751 -
Jul-19 2022 £146,128,510,897,428 £125,671,094,455,393 £148,750,821,498,002 £125,671,094,455,393 £345 -

Analisi storica e di mercato del prezzo di Godzilla (GODZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 277 giorni, dal giorno 04-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7807 GBP.