Cap Mercato AU$3.36T
-0.62%
Volume 24o AU$193.74B
0.61%
BTC % 49.78%
-0.58%
ETH % 16.47%
0.78%
Monete
28.037
+15
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-27 2022 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | - | - |
May-26 2022 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | - | - |
May-25 2022 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | - | - |
May-24 2022 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | - | - |
May-23 2022 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | - | - |
May-22 2022 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | - | - |
May-21 2022 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | AU$117,256,462,307,876 | - | - |
May-20 2022 | AU$117,256,462,307,876 | AU$117,058,803,528,475 | AU$156,861,888,519,392 | AU$154,386,557,417,617 | - | - |
May-19 2022 | AU$154,385,277,417,713 | AU$145,631,193,813,114 | AU$155,044,007,176,021 | AU$146,459,695,536,709 | - | - |
May-18 2022 | AU$146,459,864,968,217 | AU$146,448,618,831,933 | AU$166,028,364,044,460 | AU$165,387,338,158,874 | AU$656 | - |
May-17 2022 | AU$165,393,255,993,847 | AU$159,072,849,219,092 | AU$166,904,470,721,966 | AU$160,041,734,520,593 | - | - |
May-16 2022 | AU$160,042,065,515,090 | AU$156,936,598,809,129 | AU$169,350,435,609,935 | AU$169,350,435,609,935 | - | - |
May-15 2022 | AU$169,351,914,743,899 | AU$158,576,759,034,245 | AU$169,777,650,240,780 | AU$162,656,343,503,569 | - | - |
May-14 2022 | AU$162,656,718,239,946 | AU$154,514,651,180,637 | AU$162,754,463,597,204 | AU$158,741,267,831,253 | - | - |
May-13 2022 | AU$158,743,367,397,210 | AU$153,547,948,647,670 | AU$168,830,685,039,120 | AU$155,396,544,216,509 | - | - |
Analisi storica e di mercato del prezzo di Gobble Gobble (GOBBLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 176 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.47627 AUD.