Cap Mercato $2.23T
-0.12%
Volume 24o $87.11B
14.01%
BTC % 52.25%
-0.59%
ETH % 14.19%
0.7%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Nov-02 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Nov-01 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-31 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-30 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-29 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-28 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-27 2023 | $0.013902 | $0.013902 | $0.014307 | $0.014305 | - | - |
Oct-26 2023 | $0.014304 | $0.014297 | $0.015505 | $0.015504 | $326 | - |
Oct-25 2023 | $0.015508 | $0.015501 | $0.016004 | $0.016004 | $446 | - |
Oct-24 2023 | $0.015996 | $0.015904 | $0.016001 | $0.015904 | $536 | - |
Oct-23 2023 | $0.015904 | $0.015904 | $0.015908 | $0.015908 | - | - |
Oct-22 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
Oct-21 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
Oct-20 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |