Cap Mercato $3.39T
-2.68%
Volume 24o $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GM Floki (GMFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Apr-12 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Apr-11 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Apr-10 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Apr-09 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Apr-08 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Apr-07 2022 | $0.00004456 | $0.00004411 | $0.00004696 | $0.00004696 | - | - |
| Apr-06 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Apr-05 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Apr-04 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Apr-03 2022 | $0.00004696 | $0.00004575 | $0.00004696 | $0.00004682 | - | - |
| Apr-02 2022 | $0.00004682 | $0.00004523 | $0.00004682 | $0.00004523 | - | - |
| Apr-01 2022 | $0.00004523 | $0.00004523 | $0.00004737 | $0.00004737 | - | - |
| Mar-31 2022 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
| Mar-30 2022 | $0.00004737 | $0.00004562 | $0.00004791 | $0.00004635 | $323 | - |