Cap Mercato $3.16T
-1.29%
Volume 24o $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GM Everyday (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002406 | $0.00002384 | $0.00002535 | $0.00002431 | $482 | - |
| Dec-17 2025 | $0.00002428 | $0.00002428 | $0.00002614 | $0.00002555 | - | - |
| Dec-16 2025 | $0.00002556 | $0.00002542 | $0.00002653 | $0.00002629 | - | - |
| Dec-15 2025 | $0.00002629 | $0.00002629 | $0.00002851 | $0.00002637 | - | - |
| Dec-14 2025 | $0.00002637 | $0.00002637 | $0.00002696 | $0.00002686 | - | - |
| Dec-13 2025 | $0.00002687 | $0.00002665 | $0.00002701 | $0.00002665 | $119 | - |
| Dec-12 2025 | $0.00002665 | $0.00002653 | $0.00002812 | $0.00002801 | $264 | - |
| Dec-11 2025 | $0.00002797 | $0.00002727 | $0.00002853 | $0.00002853 | $392 | - |
| Dec-10 2025 | $0.00002873 | $0.00002873 | $0.00003015 | $0.00002964 | $785 | - |
| Dec-09 2025 | $0.00002961 | $0.00002781 | $0.00003019 | $0.00002788 | $446 | - |
| Dec-08 2025 | $0.00002791 | $0.00002728 | $0.00002838 | $0.00002728 | $315 | - |
| Dec-07 2025 | $0.00002753 | $0.00002656 | $0.00002815 | $0.00002746 | $518 | - |
| Dec-06 2025 | $0.00002743 | $0.00002723 | $0.0000276 | $0.00002728 | $480 | - |
| Dec-05 2025 | $0.0000273 | $0.00002722 | $0.00002894 | $0.00002865 | $403 | - |
| Dec-04 2025 | $0.00002865 | $0.00002855 | $0.00002992 | $0.00002953 | $627 | - |