Cap Mercato $3.97T
0.51%
Volume 24o $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di GM Everyday (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003322 | $0.00003277 | $0.00003372 | $0.00003277 | - | - |
| Jul-12 2025 | $0.00003277 | $0.00003255 | $0.0000335 | $0.00003312 | - | - |
| Jul-11 2025 | $0.0000331 | $0.0000331 | $0.00003436 | $0.00003356 | $1,228 | - |
| Jul-10 2025 | $0.00003356 | $0.00003065 | $0.00003356 | $0.00003065 | $1,188 | - |
| Jul-09 2025 | $0.00003053 | $0.00002868 | $0.00003053 | $0.00002888 | $682 | - |
| Jul-08 2025 | $0.00002888 | $0.00002841 | $0.00003031 | $0.00003022 | $964 | - |
| Jul-07 2025 | $0.00003016 | $0.00003 | $0.00003114 | $0.00003081 | $413 | - |
| Jul-06 2025 | $0.00003098 | $0.00003024 | $0.00003099 | $0.00003041 | $356 | - |
| Jul-05 2025 | $0.00003012 | $0.00003012 | $0.00003186 | $0.00003146 | - | - |
| Jul-04 2025 | $0.00003132 | $0.00003107 | $0.00003285 | $0.00003285 | $619 | - |
| Jul-03 2025 | $0.00003282 | $0.00003232 | $0.00003302 | $0.00003232 | $2,252 | - |
| Jul-02 2025 | $0.00003254 | $0.00002953 | $0.00003271 | $0.00002979 | $975 | - |
| Jul-01 2025 | $0.00002979 | $0.00002977 | $0.00003111 | $0.00003103 | - | - |
| Jun-30 2025 | $0.00003109 | $0.00003064 | $0.00003192 | $0.00003192 | $745 | - |
| Jun-29 2025 | $0.0000319 | $0.00002981 | $0.0000319 | $0.00003 | $1,527 | - |