Cap Mercato $3.38T
-2.47%
Volume 24o $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GM Everyday (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002794 | $0.00002785 | $0.00002815 | $0.00002815 | $342 | - |
| Jan-17 2026 | $0.00002807 | $0.00002807 | $0.00002825 | $0.00002825 | $197 | - |
| Jan-16 2026 | $0.00002825 | $0.00002799 | $0.00002849 | $0.00002839 | - | - |
| Jan-15 2026 | $0.00002839 | $0.00002743 | $0.00002918 | $0.00002796 | - | - |
| Jan-14 2026 | $0.00002807 | $0.00002733 | $0.00002833 | $0.0000277 | $1,496 | - |
| Jan-13 2026 | $0.00002749 | $0.00002583 | $0.00002749 | $0.00002665 | $1,993 | - |
| Jan-12 2026 | $0.00002678 | $0.00002678 | $0.00002868 | $0.00002821 | - | - |
| Jan-11 2026 | $0.00002821 | $0.00002759 | $0.0000287 | $0.00002759 | $1,485 | - |
| Jan-10 2026 | $0.00002761 | $0.00002753 | $0.00002792 | $0.00002769 | $687 | - |
| Jan-09 2026 | $0.00002776 | $0.00002773 | $0.00002822 | $0.00002803 | $928 | - |
| Jan-08 2026 | $0.00002811 | $0.00002738 | $0.00002949 | $0.00002933 | $2,563 | - |
| Jan-07 2026 | $0.00002943 | $0.00002943 | $0.00003135 | $0.00003135 | $720 | - |
| Jan-06 2026 | $0.00003124 | $0.00003078 | $0.00003276 | $0.00003078 | $4,018 | - |
| Jan-05 2026 | $0.00003094 | $0.00002576 | $0.0000311 | $0.00002576 | $4,939 | - |
| Jan-04 2026 | $0.0000254 | $0.00002471 | $0.0000254 | $0.00002474 | $1,629 | - |