Cap Mercato $3.44T
6.37%
Volume 24o $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GM ETH (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $102,284,157,820,000 | $102,284,157,820,000 | $102,284,157,820,000 | $102,284,157,820,000 | - | - |
| Aug-15 2022 | $102,284,157,820,000 | $102,284,157,820,000 | $102,284,157,820,000 | $102,284,157,820,000 | - | - |
| Aug-14 2022 | $102,284,157,820,000 | $102,284,157,820,000 | $102,284,157,820,000 | $102,284,157,820,000 | - | - |
| Aug-13 2022 | $102,284,157,820,000 | $102,284,157,820,000 | $102,284,157,820,000 | $102,284,157,820,000 | - | - |
| Aug-12 2022 | $102,284,157,820,000 | $102,284,157,820,000 | $102,284,157,820,000 | $102,284,157,820,000 | - | - |
| Aug-11 2022 | $102,284,157,820,000 | $102,284,157,820,000 | $102,284,157,820,000 | $102,284,157,820,000 | - | - |
| Aug-10 2022 | $102,284,157,820,000 | $101,675,526,220,000 | $103,941,482,630,000 | $103,934,350,360,000 | - | - |
| Aug-09 2022 | $103,935,608,250,000 | $102,367,183,940,000 | $108,957,958,500,000 | $108,267,671,560,000 | - | - |
| Aug-08 2022 | $108,265,424,130,000 | $103,553,396,360,000 | $110,298,222,050,000 | $103,553,396,360,000 | - | - |
| Aug-07 2022 | $103,553,182,669,999 | $102,116,200,590,000 | $105,156,093,740,000 | $103,436,587,250,000 | - | - |
| Aug-06 2022 | $103,439,846,220,000 | $103,355,643,280,000 | $106,322,193,170,000 | $105,566,913,110,000 | - | - |
| Aug-05 2022 | $105,566,695,760,000 | $98,074,923,550,000 | $105,566,695,760,000 | $98,078,007,550,000 | - | - |
| Aug-04 2022 | $98,078,462,610,000 | $96,869,748,060,000 | $101,126,235,750,000 | $98,698,309,969,999 | - | - |
| Aug-03 2022 | $98,697,869,130,000 | $97,304,155,630,000 | $102,283,859,940,000 | $99,961,097,290,000 | - | - |
| Aug-02 2022 | $99,961,270,240,000 | $95,653,478,670,000 | $101,999,115,550,000 | $99,639,816,660,000 | - | - |